Options Chain for MAMAS CREATIONS INC COM (MAMA) - $18.68 as of 7/5/2026 10:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.20 | 16.50 | 12.90 | 0.00 | 0.00% | 6.60 | 0 | 29 | 9.69 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 12.20 | 15.70 | 13.95 | 10.40 | 0.00 | 0.00% | 2.79 | 0 | 6 | 5.15 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 9.80 | 13.20 | 11.50 | % | 1.53 | 0 | 71 | 3.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 7.60 | 10.80 | 9.20 | 4.90 | 0.00 | 0.00% | 0.92 | 0 | 64 | 2.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 5.20 | 7.60 | 6.40 | 4.50 | 0.00 | 0.00% | 0.51 | 0 | 16 | 1.69 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 3.00 | 4.30 | 3.65 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 104 | 0.79 | 0.90 | 0.06 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 0.75 | 3.60 | 2.18 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.13 | 0.66 | 0.11 | -0.01 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 0.30 | 1.25 | 0.78 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 125 | 0.48 | 0.37 | 0.11 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 0.71 | 0.16 | 0.07 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.91 | 0.06 | 0.04 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 4 | 4.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.74 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.77 | -0.10 | 0.06 | 0.00 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 0.35 | 1.05 | 0.70 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.42 | -0.34 | 0.11 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 1.60 | 2.95 | 2.28 | % | 0.11 | 0 | 0 | 0.49 | -0.63 | 0.11 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 2.85 | 5.10 | 3.98 | % | 0.18 | 0 | 0 | 0.92 | -0.84 | 0.07 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 4.90 | 7.40 | 6.15 | % | 0.25 | 0 | 0 | 1.04 | -0.94 | 0.04 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 10.40 | 12.80 | 11.60 | % | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |