Options Chain for MAIN STR CAP CORP COM (MAIN) - $51.96 as of 7/5/2026 10:03:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 20.80 | 24.30 | 22.55 | % | 0.76 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 34.70 | 15.80 | 19.30 | 17.55 | % | 0.51 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 39.70 | 10.90 | 14.30 | 12.60 | 12.42 | % | 0.32 | 1 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST | |
| 44.70 | 7.10 | 8.60 | 7.85 | % | 0.18 | 0 | 0 | 0.59 | 0.94 | 0.04 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 49.70 | 2.80 | 4.20 | 3.50 | 3.02 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.31 | 0.68 | 0.07 | -0.01 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 54.70 | 0.35 | 0.75 | 0.55 | 0.64 | -0.11 | -14.67% | 0.01 | 14 | 504 | 0.21 | 0.29 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 59.70 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.23 | 0.07 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 64.70 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 69.70 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 74.70 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 34.70 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 39.70 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 44.70 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.31 | -0.06 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 49.70 | 1.05 | 1.40 | 1.23 | 1.15 | -0.01 | -0.87% | 0.02 | 16 | 116 | 0.27 | -0.32 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 54.70 | 3.40 | 4.40 | 3.90 | 3.60 | +0.04 | +1.13% | 0.07 | 1 | 26 | 0.25 | -0.71 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 59.70 | 6.90 | 8.50 | 7.70 | % | 0.13 | 0 | 0 | 0.35 | -0.93 | 0.03 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 64.70 | 11.80 | 13.80 | 12.80 | 13.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.56 | -0.99 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 69.70 | 16.30 | 19.70 | 18.00 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 74.70 | 21.00 | 24.70 | 22.85 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST |