Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $142.19 as of 7/3/2026 2:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 60.10 | 64.20 | 62.15 | % | 0.78 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 85.00 | 55.10 | 59.20 | 57.15 | % | 0.67 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 50.10 | 54.20 | 52.15 | % | 0.58 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 45.00 | 49.10 | 47.05 | % | 0.50 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 40.00 | 44.00 | 42.00 | % | 0.42 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 105.00 | 35.10 | 39.00 | 37.05 | % | 0.35 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 110.00 | 30.20 | 34.10 | 32.15 | % | 0.29 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 115.00 | 25.10 | 29.10 | 27.10 | % | 0.24 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 120.00 | 20.20 | 24.20 | 22.20 | % | 0.18 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 125.00 | 15.60 | 19.20 | 17.40 | % | 0.14 | 0 | 0 | 0.47 | 0.89 | 0.02 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 130.00 | 11.10 | 14.50 | 12.80 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.40 | 0.85 | 0.03 | -0.02 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 135.00 | 6.90 | 9.80 | 8.35 | 3.91 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.32 | 0.74 | 0.04 | -0.02 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 140.00 | 3.30 | 6.20 | 4.75 | 4.68 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.21 | 0.56 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 145.00 | 1.10 | 3.50 | 2.30 | 2.11 | +0.41 | +24.12% | 0.02 | 4 | 3 | 0.20 | 0.35 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 150.00 | 0.35 | 1.65 | 1.00 | 1.00 | +0.25 | +33.34% | 0.01 | 1 | 62 | 0.19 | 0.19 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 155.00 | 0.05 | 1.65 | 0.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.22 | 0.10 | 0.02 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.39 | 0.05 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.75 | 1.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.52 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 125.00 | 0.45 | 1.00 | 0.73 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.26 | -0.11 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 130.00 | 0.85 | 1.90 | 1.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.24 | -0.15 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 135.00 | 0.90 | 4.40 | 2.65 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.23 | -0.26 | 0.04 | -0.02 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 140.00 | 3.30 | 5.50 | 4.40 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.22 | -0.44 | 0.04 | -0.03 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 145.00 | 6.00 | 8.20 | 7.10 | % | 0.05 | 0 | 0 | 0.20 | -0.65 | 0.04 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 150.00 | 9.30 | 12.10 | 10.70 | % | 0.07 | 0 | 0 | 0.27 | -0.81 | 0.03 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 155.00 | 13.70 | 16.50 | 15.10 | % | 0.10 | 0 | 0 | 0.29 | -0.90 | 0.02 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 160.00 | 18.00 | 21.40 | 19.70 | % | 0.12 | 0 | 0 | 0.43 | -0.95 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 165.00 | 22.50 | 26.30 | 24.40 | % | 0.15 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 170.00 | 27.40 | 31.30 | 29.35 | % | 0.17 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 175.00 | 32.40 | 36.30 | 34.35 | % | 0.20 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 180.00 | 37.40 | 41.30 | 39.35 | % | 0.22 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 185.00 | 42.40 | 46.30 | 44.35 | % | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 190.00 | 47.40 | 51.30 | 49.35 | % | 0.26 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |