Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $186.06 as of 8/14/2026 7:57:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 116.30 | 119.90 | 118.10 | % | 1.69 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 75.00 | 111.30 | 115.30 | 113.30 | % | 1.51 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 80.00 | 106.30 | 110.10 | 108.20 | % | 1.35 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 85.00 | 102.10 | 103.80 | 102.95 | % | 1.21 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 90.00 | 97.50 | 99.50 | 98.50 | % | 1.09 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 95.00 | 91.30 | 95.30 | 93.30 | % | 0.98 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 100.00 | 86.90 | 89.60 | 88.25 | % | 0.88 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 105.00 | 81.30 | 85.10 | 83.20 | 77.50 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 110.00 | 77.00 | 80.00 | 78.50 | % | 0.71 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 115.00 | 72.00 | 74.60 | 73.30 | 57.90 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 8/14/2026 4:00:07 PM EST |
| 120.00 | 67.00 | 69.60 | 68.30 | 56.50 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 4:00:07 PM EST |
| 125.00 | 62.00 | 64.60 | 63.30 | % | 0.51 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 130.00 | 56.80 | 60.30 | 58.55 | 41.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/14/2026 4:00:07 PM EST |
| 135.00 | 51.30 | 55.00 | 53.15 | % | 0.39 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 140.00 | 46.30 | 50.00 | 48.15 | 35.27 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 145.00 | 41.30 | 45.20 | 43.25 | 33.23 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 4:00:07 PM EST |
| 150.00 | 36.50 | 40.30 | 38.40 | 31.00 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.41 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 152.50 | 33.80 | 37.80 | 35.80 | % | 0.23 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 155.00 | 32.00 | 34.70 | 33.35 | 26.70 | 0.00 | 0.00% | 0.22 | 0 | 864 | 1.13 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:07 PM EST |
| 157.50 | 29.40 | 32.10 | 30.75 | 26.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:07 PM EST |
| 160.00 | 27.40 | 29.50 | 28.45 | 28.24 | +4.94 | +21.21% | 0.18 | 1 | 1,673 | 0.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 162.50 | 24.40 | 27.10 | 25.75 | 22.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/14/2026 4:00:07 PM EST |
| 165.00 | 21.30 | 25.40 | 23.35 | 18.00 | 0.00 | 0.00% | 0.14 | 0 | 60 | 0.98 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 167.50 | 19.00 | 22.90 | 20.95 | 16.72 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 8/14/2026 4:00:07 PM EST |
| 170.00 | 16.90 | 20.40 | 18.65 | 13.19 | 0.00 | 0.00% | 0.11 | 0 | 75 | 0.82 | 0.97 | 0.01 | -0.07 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 172.50 | 14.40 | 17.20 | 15.80 | 9.65 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.64 | 0.95 | 0.01 | -0.10 | 7/24/2026 | 8/14/2026 4:00:07 PM EST |
| 175.00 | 12.50 | 14.70 | 13.60 | 14.65 | +2.95 | +25.22% | 0.08 | 22 | 292 | 0.57 | 0.94 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 177.50 | 9.60 | 12.40 | 11.00 | 11.20 | +3.80 | +51.36% | 0.06 | 1 | 42 | 0.52 | 0.94 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 180.00 | 8.10 | 9.20 | 8.65 | 8.60 | +1.80 | +26.48% | 0.05 | 3 | 381 | 0.35 | 0.86 | 0.03 | -0.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 182.50 | 5.50 | 7.50 | 6.50 | 6.90 | +1.90 | +38.00% | 0.04 | 1 | 47 | 0.38 | 0.82 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 185.00 | 3.80 | 4.80 | 4.30 | 5.03 | +1.53 | +43.72% | 0.02 | 64 | 399 | 0.20 | 0.71 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 187.50 | 2.55 | 3.20 | 2.88 | 3.08 | +0.23 | +8.07% | 0.02 | 7 | 12 | 0.22 | 0.58 | 0.07 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 190.00 | 1.30 | 2.35 | 1.83 | 1.82 | +0.20 | +12.35% | 0.01 | 63 | 1,243 | 0.24 | 0.41 | 0.06 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 192.50 | 0.00 | 3.30 | 1.65 | 1.28 | +0.41 | +47.13% | 0.01 | 3 | 29 | 0.48 | 0.27 | 0.05 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 195.00 | 0.30 | 0.90 | 0.60 | 0.55 | -0.15 | -21.43% | 0.00 | 16 | 404 | 0.25 | 0.22 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 197.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | 0.12 | 0.03 | -0.10 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.25 | -45.46% | 0.00 | 98 | 80 | 0.35 | 0.11 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 202.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.01 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.03 | 0.01 | -0.04 | 7/23/2026 | 8/14/2026 4:00:07 PM EST |
| 207.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.60 | 0.01 | 0.00 | -0.02 | 7/16/2026 | 8/14/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/14/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 4.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 41 | 3.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 8/14/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 8/14/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/14/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.83 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 179 | 2.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.45 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/14/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.27 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.93 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 489 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 349 | 1.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.84 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.48 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 1.10 | 0.55 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.73 | -0.01 | 0.00 | -0.02 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.41 | -0.03 | 0.01 | -0.07 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.37 | -0.05 | 0.01 | -0.10 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.46 | -0.06 | 0.01 | -0.10 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 177.50 | 0.00 | 2.55 | 1.28 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.65 | -0.06 | 0.02 | -0.09 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.35 | -0.55 | -61.12% | 0.00 | 1 | 102 | 0.35 | -0.14 | 0.03 | -0.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 3.10 | 1.55 | 1.23 | -0.12 | -8.89% | 0.01 | 42 | 39 | 0.54 | -0.18 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 185.00 | 0.80 | 2.60 | 1.70 | 1.27 | -1.23 | -49.20% | 0.01 | 16 | 235 | 0.30 | -0.29 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 187.50 | 0.70 | 2.60 | 1.65 | 2.20 | -1.08 | -32.93% | 0.01 | 1 | 6 | 0.20 | -0.42 | 0.07 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 190.00 | 2.75 | 4.00 | 3.38 | 3.30 | -2.54 | -43.50% | 0.02 | 1 | 40 | 0.24 | -0.59 | 0.06 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 192.50 | 3.10 | 6.20 | 4.65 | % | 0.02 | 0 | 0 | 0.36 | -0.73 | 0.05 | -0.15 | 8/14/2026 4:00:07 PM EST | |||
| 195.00 | 5.30 | 8.20 | 6.75 | 7.80 | % | 0.03 | 1 | 0 | 0.38 | -0.78 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 197.50 | 8.20 | 10.90 | 9.55 | % | 0.05 | 0 | 0 | 0.47 | -0.88 | 0.03 | -0.10 | 8/14/2026 4:00:07 PM EST | |||
| 200.00 | 10.60 | 12.50 | 11.55 | 16.21 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.41 | -0.89 | 0.02 | -0.12 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 202.50 | 13.00 | 15.20 | 14.10 | % | 0.07 | 0 | 0 | 0.50 | -0.94 | 0.01 | -0.07 | 8/14/2026 4:00:07 PM EST | |||
| 205.00 | 14.80 | 18.80 | 16.80 | % | 0.08 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.04 | 8/14/2026 4:00:07 PM EST | |||
| 207.50 | 17.30 | 21.30 | 19.30 | % | 0.09 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 210.00 | 19.70 | 23.70 | 21.70 | % | 0.10 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 8/14/2026 4:00:07 PM EST | |||
| 215.00 | 25.40 | 28.10 | 26.75 | 37.42 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 220.00 | 30.40 | 33.20 | 31.80 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 225.00 | 35.30 | 38.50 | 36.90 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 230.00 | 40.40 | 43.20 | 41.80 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 235.00 | 44.70 | 48.70 | 46.70 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 240.00 | 50.30 | 53.70 | 52.00 | 60.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 245.00 | 54.70 | 58.70 | 56.70 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 250.00 | 59.70 | 63.20 | 61.45 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 255.00 | 64.70 | 68.70 | 66.70 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 260.00 | 70.40 | 73.20 | 71.80 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST |