Options Chain for LAMB WESTON HLDGS INC COM (LW) - $45.91 as of 7/3/2026 4:52:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 16.40 | 18.90 | 17.65 | % | 0.64 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 14.20 | 17.20 | 15.70 | % | 0.52 | 0 | 0 | 0.96 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 32.50 | 12.20 | 14.90 | 13.55 | % | 0.42 | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 10.00 | 11.80 | 10.90 | % | 0.31 | 0 | 0 | 0.79 | 0.92 | 0.02 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 37.50 | 7.60 | 9.20 | 8.40 | % | 0.22 | 0 | 0 | 0.60 | 0.86 | 0.03 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 40.00 | 5.50 | 7.20 | 6.35 | % | 0.16 | 0 | 0 | 0.55 | 0.79 | 0.03 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 42.50 | 4.70 | 5.20 | 4.95 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.47 | 0.70 | 0.05 | -0.02 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 3.30 | 3.60 | 3.45 | 3.41 | +0.26 | +8.26% | 0.08 | 1 | 48 | 0.46 | 0.57 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 47.50 | 2.15 | 2.50 | 2.33 | 2.13 | +0.88 | +70.40% | 0.05 | 4 | 48 | 0.45 | 0.44 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 1.15 | 1.50 | 1.33 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 125 | 0.42 | 0.32 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 52.50 | 0.65 | 0.95 | 0.80 | 0.81 | +0.01 | +1.25% | 0.02 | 1 | 11 | 0.42 | 0.22 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 0.40 | 0.50 | 0.45 | 0.49 | +0.24 | +96.00% | 0.01 | 1 | 78 | 0.42 | 0.16 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.07 | 0.02 | -0.01 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.01 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 32.50 | 0.05 | 0.70 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.63 | -0.05 | 0.01 | -0.01 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 0.25 | 0.80 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.60 | -0.08 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 37.50 | 0.45 | 0.80 | 0.63 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.52 | -0.14 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.85 | 1.15 | 1.00 | 1.15 | -0.15 | -11.54% | 0.03 | 2 | 3,586 | 0.48 | -0.21 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 42.50 | 1.50 | 1.80 | 1.65 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.46 | -0.30 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 2.55 | 3.00 | 2.78 | 3.10 | -1.00 | -24.39% | 0.06 | 1 | 9 | 0.47 | -0.43 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 47.50 | 3.80 | 4.30 | 4.05 | 4.60 | -0.67 | -12.72% | 0.09 | 12 | 1 | 0.45 | -0.56 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 5.50 | 6.00 | 5.75 | % | 0.12 | 0 | 0 | 0.46 | -0.68 | 0.05 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 52.50 | 7.30 | 8.90 | 8.10 | % | 0.15 | 0 | 0 | 0.52 | -0.78 | 0.04 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 9.50 | 11.10 | 10.30 | % | 0.19 | 0 | 0 | 0.54 | -0.84 | 0.03 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 14.10 | 15.70 | 14.90 | % | 0.25 | 0 | 0 | 0.90 | -0.93 | 0.02 | -0.01 | 7/2/2026 4:00:00 PM EST |