Options Chain for LIVEONE INC COM NEW (LVO) - $5.22 as of 7/10/2026 2:56:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.20 3.20 2.70 % 1.08 0 0 2.90 0.99 0.01 0.00 7/10/2026 3:59:47 PM EST
5.00 0.00 1.30 0.65 % 0.13 0 0 1.69 0.63 0.23 -0.01 7/10/2026 3:59:47 PM EST
7.50 0.00 0.55 0.28 % 0.04 0 0 1.64 0.16 0.15 0.00 7/10/2026 3:59:47 PM EST
10.00 0.00 0.50 0.25 % 0.03 0 0 2.10 0.03 0.04 0.00 7/10/2026 3:59:47 PM EST
12.50 0.00 0.50 0.25 % 0.02 0 0 2.46 0.00 0.01 0.00 7/10/2026 3:59:47 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 0.25 % 0.10 0 0 3.12 -0.01 0.01 0.00 7/10/2026 3:59:47 PM EST
5.00 0.30 0.75 0.53 % 0.11 0 0 0.95 -0.37 0.23 -0.01 7/10/2026 3:59:47 PM EST
7.50 2.15 2.95 2.55 % 0.34 0 0 1.92 -0.84 0.15 0.00 7/10/2026 3:59:47 PM EST
10.00 3.70 5.40 4.55 % 0.45 0 0 2.40 -0.97 0.04 0.00 7/10/2026 3:59:47 PM EST
12.50 6.90 7.90 7.40 % 0.59 0 0 2.78 -1.00 0.01 0.00 7/10/2026 3:59:47 PM EST