Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $119.56 as of 8/14/2026 3:15:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.90 | 61.70 | 59.80 | 59.90 | 0.00 | 0.00% | 1.00 | 0 | 8 | 3.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:05 PM EST |
| 65.00 | 52.95 | 56.25 | 54.60 | % | 0.84 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 70.00 | 47.75 | 51.65 | 49.70 | % | 0.71 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 75.00 | 42.95 | 46.70 | 44.83 | % | 0.60 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 80.00 | 37.95 | 41.60 | 39.78 | % | 0.50 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 85.00 | 33.00 | 36.70 | 34.85 | % | 0.41 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 90.00 | 27.95 | 31.55 | 29.75 | 30.05 | 0.00 | 0.00% | 0.33 | 0 | 156 | 1.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:05 PM EST |
| 95.00 | 22.95 | 26.20 | 24.58 | 32.35 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 100.00 | 17.95 | 20.95 | 19.45 | 22.37 | 0.00 | 0.00% | 0.19 | 0 | 222 | 1.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 102.00 | 16.00 | 19.70 | 17.85 | % | 0.18 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 103.00 | 14.80 | 17.95 | 16.38 | 15.97 | % | 0.16 | 2 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 104.00 | 13.85 | 17.70 | 15.78 | 10.20 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.18 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 8/14/2026 4:00:05 PM EST |
| 105.00 | 13.35 | 15.95 | 14.65 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 60 | 0.94 | 0.99 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 106.00 | 12.15 | 15.75 | 13.95 | % | 0.13 | 0 | 0 | 1.08 | 0.99 | 0.01 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 107.00 | 11.10 | 14.35 | 12.73 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.94 | 0.98 | 0.01 | -0.05 | 7/27/2026 | 8/14/2026 4:00:05 PM EST |
| 108.00 | 10.40 | 13.00 | 11.70 | 12.10 | +4.90 | +68.06% | 0.11 | 50 | 7 | 0.81 | 0.97 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 109.00 | 9.45 | 12.05 | 10.75 | 11.11 | +4.26 | +62.19% | 0.10 | 50 | 16 | 0.77 | 0.95 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 110.00 | 8.50 | 11.80 | 10.15 | 10.14 | -0.36 | -3.43% | 0.09 | 24 | 234 | 0.88 | 0.94 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 111.00 | 7.60 | 10.20 | 8.90 | 12.65 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.71 | 0.92 | 0.02 | -0.11 | 7/28/2026 | 8/14/2026 4:00:05 PM EST |
| 112.00 | 6.90 | 9.30 | 8.10 | 11.96 | 0.00 | 0.00% | 0.07 | 0 | 126 | 0.68 | 0.89 | 0.03 | -0.13 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 113.00 | 6.00 | 8.40 | 7.20 | 7.13 | 0.00 | 0.00% | 0.06 | 0 | 96 | 0.65 | 0.86 | 0.03 | -0.15 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 114.00 | 5.25 | 7.60 | 6.43 | 6.40 | +0.15 | +2.40% | 0.06 | 103 | 218 | 0.63 | 0.82 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 115.00 | 4.50 | 6.80 | 5.65 | 5.57 | -0.63 | -10.17% | 0.05 | 6 | 864 | 0.61 | 0.78 | 0.05 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 116.00 | 3.80 | 6.00 | 4.90 | 4.80 | -1.40 | -22.59% | 0.04 | 36 | 142 | 0.58 | 0.74 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 117.00 | 3.20 | 5.25 | 4.23 | 4.60 | -1.00 | -17.86% | 0.04 | 2 | 251 | 0.38 | 0.68 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 118.00 | 2.64 | 4.10 | 3.37 | 3.35 | -0.35 | -9.46% | 0.03 | 183 | 244 | 0.35 | 0.63 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 119.00 | 2.75 | 3.15 | 2.95 | 2.75 | 0.00 | 0.00% | 0.02 | 331 | 164 | 0.38 | 0.56 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 120.00 | 2.25 | 2.65 | 2.45 | 2.26 | -0.89 | -28.26% | 0.02 | 586 | 3,765 | 0.38 | 0.50 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 121.00 | 1.40 | 2.59 | 2.00 | 2.00 | -0.45 | -18.37% | 0.02 | 104 | 116 | 0.38 | 0.44 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 122.00 | 1.42 | 1.69 | 1.56 | 1.55 | -0.49 | -24.02% | 0.01 | 65 | 310 | 0.37 | 0.38 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 123.00 | 1.09 | 1.40 | 1.25 | 1.17 | -0.49 | -29.52% | 0.01 | 347 | 732 | 0.37 | 0.32 | 0.06 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 124.00 | 0.87 | 1.13 | 1.00 | 0.98 | -0.60 | -37.98% | 0.01 | 81 | 143 | 0.38 | 0.27 | 0.05 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 125.00 | 0.67 | 1.00 | 0.84 | 0.80 | -0.31 | -27.93% | 0.01 | 200 | 1,097 | 0.39 | 0.22 | 0.05 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 126.00 | 0.45 | 1.04 | 0.75 | 0.63 | -0.39 | -38.24% | 0.01 | 77 | 575 | 0.41 | 0.18 | 0.04 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 127.00 | 0.41 | 0.50 | 0.46 | 0.45 | -0.41 | -47.68% | 0.00 | 143 | 333 | 0.38 | 0.15 | 0.04 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 128.00 | 0.09 | 0.41 | 0.25 | 0.37 | -0.31 | -45.59% | 0.00 | 113 | 419 | 0.34 | 0.12 | 0.03 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 129.00 | 0.25 | 0.32 | 0.29 | 0.30 | -0.20 | -40.00% | 0.00 | 76 | 110 | 0.40 | 0.10 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 130.00 | 0.18 | 0.30 | 0.24 | 0.21 | -0.15 | -41.67% | 0.00 | 159 | 3,094 | 0.41 | 0.08 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 131.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 17 | 207 | 0.40 | 0.06 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 0.39 | 0.20 | 0.13 | -0.18 | -58.07% | 0.00 | 10 | 66 | 0.53 | 0.04 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 133.00 | 0.00 | 0.46 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.03 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 70 | 0.49 | 0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 135.00 | 0.06 | 0.15 | 0.11 | 0.07 | -0.05 | -41.67% | 0.00 | 86 | 1,686 | 0.46 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 136.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 59 | 90 | 0.43 | 0.01 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 137.00 | 0.00 | 0.46 | 0.23 | 0.13 | -0.18 | -58.07% | 0.00 | 2 | 22 | 0.70 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 0.74 | 0.37 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.82 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 139.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.57 | -93.45% | 0.00 | 1 | 19 | 0.65 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1,746 | 1,957 | 0.46 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 0.69 | 0.35 | 0.19 | +0.11 | +137.50% | 0.00 | 1 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,726 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 2,572 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 129 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 30 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 49 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.09 | +150.00% | 0.00 | 10 | 69 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 740 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.07 | -53.85% | 0.00 | 1 | 148 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 4,169 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 0.69 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 0.49 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 0.58 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.80 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 1,485 | 0.52 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.64 | -0.01 | 0.01 | -0.03 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 0.51 | 0.26 | 0.06 | -0.02 | -25.00% | 0.00 | 53 | 277 | 0.65 | -0.02 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.16 | 0.08 | 0.04 | -0.07 | -63.64% | 0.00 | 6 | 566 | 0.46 | -0.03 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 109.00 | 0.03 | 0.25 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 14 | 343 | 0.40 | -0.05 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 110.00 | 0.14 | 0.18 | 0.16 | 0.14 | -0.06 | -30.00% | 0.00 | 46 | 2,027 | 0.40 | -0.06 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 111.00 | 0.14 | 0.50 | 0.32 | 0.21 | -0.10 | -32.26% | 0.00 | 56 | 186 | 0.42 | -0.08 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 112.00 | 0.24 | 0.43 | 0.34 | 0.28 | -0.12 | -30.00% | 0.00 | 62 | 547 | 0.40 | -0.11 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 113.00 | 0.17 | 0.49 | 0.33 | 0.41 | -0.21 | -33.88% | 0.00 | 101 | 681 | 0.35 | -0.14 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 114.00 | 0.46 | 0.69 | 0.58 | 0.61 | -0.29 | -32.23% | 0.01 | 54 | 172 | 0.38 | -0.18 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 115.00 | 0.70 | 1.00 | 0.85 | 0.79 | -0.28 | -26.17% | 0.01 | 201 | 2,432 | 0.40 | -0.22 | 0.05 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 116.00 | 1.00 | 1.13 | 1.07 | 1.05 | -0.30 | -22.23% | 0.01 | 54 | 361 | 0.39 | -0.26 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 117.00 | 1.11 | 1.58 | 1.35 | 1.42 | +0.07 | +5.19% | 0.01 | 100 | 307 | 0.38 | -0.32 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 118.00 | 1.51 | 2.09 | 1.80 | 1.81 | -0.43 | -19.20% | 0.02 | 40 | 393 | 0.40 | -0.37 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 119.00 | 1.72 | 2.55 | 2.14 | 2.39 | -0.14 | -5.54% | 0.02 | 65 | 1,353 | 0.38 | -0.44 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 120.00 | 2.14 | 2.90 | 2.52 | 2.35 | -0.31 | -11.66% | 0.02 | 64 | 754 | 0.37 | -0.50 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 121.00 | 2.67 | 3.70 | 3.19 | 3.21 | -0.75 | -18.94% | 0.03 | 19 | 149 | 0.38 | -0.56 | 0.06 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 122.00 | 2.94 | 4.85 | 3.90 | 3.87 | -0.33 | -7.86% | 0.03 | 125 | 1,178 | 0.39 | -0.62 | 0.06 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 123.00 | 4.00 | 5.55 | 4.78 | 5.15 | +0.38 | +7.97% | 0.04 | 11 | 39 | 0.43 | -0.68 | 0.06 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 124.00 | 4.05 | 6.50 | 5.28 | 6.23 | +0.66 | +11.85% | 0.04 | 8 | 97 | 0.60 | -0.73 | 0.05 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 125.00 | 4.70 | 7.35 | 6.03 | 7.20 | +1.47 | +25.66% | 0.05 | 30 | 209 | 0.63 | -0.78 | 0.05 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 126.00 | 5.65 | 8.15 | 6.90 | 7.80 | +0.60 | +8.34% | 0.05 | 3 | 20 | 0.64 | -0.82 | 0.04 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 127.00 | 6.55 | 9.10 | 7.83 | 7.80 | +0.40 | +5.41% | 0.06 | 8 | 12 | 0.68 | -0.85 | 0.04 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 128.00 | 7.45 | 10.05 | 8.75 | 10.00 | +5.80 | +138.10% | 0.07 | 2 | 8 | 0.71 | -0.88 | 0.03 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 129.00 | 8.35 | 10.95 | 9.65 | 5.88 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.73 | -0.90 | 0.03 | -0.09 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 130.00 | 9.80 | 11.90 | 10.85 | 11.37 | +0.29 | +2.62% | 0.08 | 10 | 703 | 0.77 | -0.92 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 131.00 | 10.25 | 12.85 | 11.55 | 6.07 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.80 | -0.94 | 0.02 | -0.06 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 132.00 | 11.65 | 14.40 | 13.03 | % | 0.10 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.04 | 8/14/2026 4:00:05 PM EST | |||
| 133.00 | 12.50 | 14.95 | 13.73 | % | 0.10 | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 134.00 | 12.80 | 16.10 | 14.45 | % | 0.11 | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 135.00 | 13.80 | 17.20 | 15.50 | 13.52 | 0.00 | 0.00% | 0.11 | 0 | 60 | 1.02 | -0.98 | 0.01 | -0.02 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 136.00 | 14.80 | 18.30 | 16.55 | % | 0.12 | 0 | 0 | 1.08 | -0.99 | 0.01 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 137.00 | 15.55 | 19.15 | 17.35 | % | 0.13 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 138.00 | 17.20 | 20.40 | 18.80 | % | 0.14 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 139.00 | 17.55 | 21.40 | 19.48 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 140.00 | 18.90 | 22.30 | 20.60 | 18.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 141.00 | 19.45 | 23.40 | 21.43 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 142.00 | 20.45 | 24.40 | 22.43 | % | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 145.00 | 23.65 | 27.35 | 25.50 | 23.69 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 150.00 | 28.90 | 32.40 | 30.65 | 31.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:05 PM EST |
| 155.00 | 33.90 | 37.35 | 35.63 | 27.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 160.00 | 38.90 | 42.15 | 40.53 | 44.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 4:00:05 PM EST |
| 165.00 | 44.45 | 47.35 | 45.90 | 42.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 170.00 | 49.00 | 52.40 | 50.70 | % | 0.30 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 175.00 | 53.95 | 57.25 | 55.60 | % | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST |