Options Chain for LANTRONIX INC COM NEW (LTRX) - $5.49 as of 7/3/2026 6:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 4.00 | 3.30 | % | 1.32 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.85 | 1.00 | 0.93 | 0.92 | -0.43 | -31.86% | 0.19 | 15 | 7 | 0.98 | 0.64 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.35 | -0.05 | -12.50% | 0.02 | 1 | 91 | 0.85 | 0.24 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.50 | 0.07 | 0.06 | 0.00 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.81 | 0.02 | 0.02 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.40 | 0.90 | 0.65 | 0.50 | +0.18 | +56.25% | 0.13 | 12 | 13 | 1.06 | -0.36 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 7.50 | 2.15 | 2.40 | 2.28 | % | 0.30 | 0 | 0 | 0.99 | -0.76 | 0.15 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 10.00 | 3.50 | 4.90 | 4.20 | % | 0.42 | 0 | 0 | 1.46 | -0.93 | 0.06 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 12.50 | 5.80 | 7.50 | 6.65 | % | 0.53 | 0 | 0 | 1.98 | -0.98 | 0.02 | 0.00 | 7/2/2026 4:00:06 PM EST |