Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $53.01 as of 8/12/2026 3:15:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.40 | 23.30 | 22.35 | % | 0.74 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 35.00 | 16.20 | 19.50 | 17.85 | % | 0.51 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 40.00 | 11.50 | 14.50 | 13.00 | 18.04 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:04 PM EST |
| 45.00 | 7.00 | 8.10 | 7.55 | 8.39 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.03 | 1.00 | 0.01 | -0.05 | 7/28/2026 | 8/12/2026 4:00:04 PM EST |
| 50.00 | 2.65 | 3.90 | 3.28 | 8.11 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.11 | 0.89 | 0.08 | -0.11 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 55.00 | 0.05 | 0.90 | 0.48 | 0.90 | -2.60 | -74.29% | 0.01 | 10 | 63 | 0.16 | 0.42 | 0.09 | -0.08 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.98 | 0.06 | 0.02 | -0.01 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.17 | 0.00 | 0.01 | -0.05 | 8/4/2026 | 8/12/2026 4:00:04 PM EST |
| 50.00 | 0.30 | 1.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.61 | -0.11 | 0.08 | -0.11 | 8/4/2026 | 8/12/2026 4:00:04 PM EST |
| 55.00 | 2.35 | 4.10 | 3.23 | 1.04 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.77 | -0.58 | 0.09 | -0.08 | 8/7/2026 | 8/12/2026 4:00:04 PM EST |
| 60.00 | 6.80 | 8.60 | 7.70 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.01 | -0.94 | 0.02 | -0.01 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 65.00 | 11.30 | 14.10 | 12.70 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 70.00 | 16.30 | 19.10 | 17.70 | % | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 75.00 | 21.30 | 24.10 | 22.70 | % | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 80.00 | 26.30 | 28.90 | 27.60 | % | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST |