Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $40.81 as of 7/5/2026 9:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.30 | 25.50 | 23.40 | % | 1.34 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 20.00 | 19.10 | 23.00 | 21.05 | % | 1.05 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 22.50 | 17.00 | 20.50 | 18.75 | % | 0.83 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 25.00 | 14.50 | 16.80 | 15.65 | % | 0.63 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 30.00 | 9.90 | 12.10 | 11.00 | % | 0.37 | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 35.00 | 5.50 | 7.10 | 6.30 | 6.61 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.63 | 0.83 | 0.04 | -0.02 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 40.00 | 2.65 | 3.40 | 3.03 | 2.63 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.44 | 0.58 | 0.06 | -0.03 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 45.00 | 0.90 | 2.05 | 1.48 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.49 | 0.31 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.60 | 0.13 | 0.03 | -0.01 | 6/26/2026 | 7/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | -0.04 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 3:59:48 PM EST |
| 35.00 | 0.45 | 1.10 | 0.78 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.49 | -0.17 | 0.04 | -0.02 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 40.00 | 2.00 | 2.55 | 2.28 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | -0.42 | 0.06 | -0.03 | 6/26/2026 | 7/2/2026 3:59:48 PM EST |
| 45.00 | 4.60 | 6.30 | 5.45 | % | 0.12 | 0 | 0 | 0.45 | -0.69 | 0.05 | -0.02 | 7/2/2026 3:59:48 PM EST | |||
| 50.00 | 8.80 | 10.60 | 9.70 | % | 0.19 | 0 | 0 | 0.70 | -0.87 | 0.03 | -0.01 | 7/2/2026 3:59:48 PM EST |