Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $8.64 as of 7/3/2026 4:52:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.00 | 6.35 | 6.95 | 0.00 | 0.00% | 2.54 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 3.50 | 4.30 | 3.90 | 9.90 | 0.00 | 0.00% | 0.78 | 0 | 6 | 2.03 | 0.95 | 0.03 | -0.01 | 5/11/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 1.55 | 2.45 | 2.00 | 2.15 | 0.00 | 0.00% | 0.27 | 0 | 37 | 1.03 | 0.73 | 0.10 | -0.01 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 0.70 | 1.00 | 0.85 | 0.86 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.99 | 0.45 | 0.12 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.30 | -0.10 | -25.00% | 0.03 | 4 | 666 | 1.02 | 0.24 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 358 | 1.07 | 0.12 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.17 | +0.02 | +13.34% | 0.01 | 101 | 430 | 1.21 | 0.06 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.34 | 0.03 | 0.02 | 0.00 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.04 | 0.01 | 0.01 | 0.00 | 6/11/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.75 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.41 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.43 | -0.05 | 0.03 | -0.01 | 6/8/2026 | 7/2/2026 4:00:02 PM EST |
| 7.50 | 0.45 | 0.75 | 0.60 | 0.70 | +0.04 | +6.07% | 0.08 | 14 | 480 | 0.97 | -0.27 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 1.90 | 2.50 | 2.20 | 2.00 | -0.04 | -1.97% | 0.22 | 1 | 298 | 1.14 | -0.55 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 12.50 | 3.60 | 4.40 | 4.00 | 4.10 | 0.00 | 0.00% | 0.32 | 0 | 513 | 1.32 | -0.76 | 0.09 | -0.01 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 5.90 | 6.70 | 6.30 | 6.20 | 0.00 | 0.00% | 0.42 | 0 | 77 | 1.44 | -0.88 | 0.06 | -0.01 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 17.50 | 8.10 | 9.20 | 8.65 | 4.60 | 0.00 | 0.00% | 0.49 | 0 | 27 | 1.69 | -0.94 | 0.03 | 0.00 | 5/11/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 10.50 | 11.60 | 11.05 | 11.12 | 0.00 | 0.00% | 0.55 | 0 | 13 | 1.77 | -0.97 | 0.02 | 0.00 | 6/10/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 13.20 | 14.10 | 13.65 | 13.00 | 0.00 | 0.00% | 0.61 | 0 | 23 | 1.94 | -0.99 | 0.01 | 0.00 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 15.50 | 16.70 | 16.10 | 15.99 | +0.39 | +2.50% | 0.64 | 3 | 3 | 2.25 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 20.80 | 22.00 | 21.40 | 20.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 25.80 | 27.20 | 26.50 | 25.61 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:02 PM EST |