Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $136.53 as of 7/5/2026 9:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 89.80 | 94.10 | 91.95 | % | 2.04 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 50.00 | 84.90 | 89.00 | 86.95 | % | 1.74 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 55.00 | 80.00 | 84.10 | 82.05 | % | 1.49 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 60.00 | 75.00 | 79.20 | 77.10 | 89.40 | 0.00 | 0.00% | 1.28 | 0 | 1 | 1.60 | 0.99 | 0.00 | -0.02 | 5/28/2026 | 7/2/2026 3:59:50 PM EST |
| 65.00 | 70.30 | 74.30 | 72.30 | % | 1.11 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 70.00 | 65.60 | 69.30 | 67.45 | % | 0.96 | 0 | 21 | 1.47 | 0.98 | 0.00 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 75.00 | 61.00 | 64.50 | 62.75 | 43.85 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.37 | 0.96 | 0.00 | -0.03 | 4/22/2026 | 7/2/2026 3:59:50 PM EST |
| 80.00 | 56.40 | 59.60 | 58.00 | 68.90 | 0.00 | 0.00% | 0.72 | 0 | 4 | 1.27 | 0.95 | 0.00 | -0.04 | 5/27/2026 | 7/2/2026 3:59:50 PM EST |
| 85.00 | 51.90 | 55.20 | 53.55 | 52.60 | 0.00 | 0.00% | 0.63 | 0 | 13 | 1.22 | 0.93 | 0.00 | -0.06 | 6/11/2026 | 7/2/2026 3:59:50 PM EST |
| 90.00 | 47.60 | 50.10 | 48.85 | % | 0.54 | 0 | 1 | 0.97 | 0.91 | 0.00 | -0.07 | 7/2/2026 3:59:50 PM EST | |||
| 95.00 | 43.40 | 46.00 | 44.70 | 62.60 | 0.00 | 0.00% | 0.47 | 0 | 20 | 0.97 | 0.88 | 0.00 | -0.09 | 6/22/2026 | 7/2/2026 3:59:50 PM EST |
| 100.00 | 39.40 | 41.90 | 40.65 | 55.20 | 0.00 | 0.00% | 0.41 | 0 | 27 | 0.96 | 0.85 | 0.00 | -0.10 | 6/18/2026 | 7/2/2026 3:59:50 PM EST |
| 105.00 | 35.70 | 38.00 | 36.85 | 51.76 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.96 | 0.82 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 110.00 | 32.10 | 34.80 | 33.45 | 36.36 | -6.98 | -16.11% | 0.30 | 15 | 46 | 0.96 | 0.78 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 115.00 | 28.60 | 31.70 | 30.15 | 43.10 | 0.00 | 0.00% | 0.26 | 0 | 214 | 0.96 | 0.74 | 0.01 | -0.14 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 120.00 | 25.60 | 28.10 | 26.85 | 32.90 | 0.00 | 0.00% | 0.22 | 0 | 146 | 0.94 | 0.70 | 0.01 | -0.15 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 125.00 | 22.70 | 25.10 | 23.90 | 21.20 | -11.20 | -34.57% | 0.19 | 1 | 29 | 0.93 | 0.66 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 130.00 | 20.00 | 23.20 | 21.60 | 19.30 | -11.80 | -37.95% | 0.17 | 2 | 22 | 0.94 | 0.62 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 135.00 | 17.60 | 20.30 | 18.95 | 17.05 | -9.25 | -35.18% | 0.14 | 2 | 371 | 0.92 | 0.57 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 140.00 | 15.30 | 18.10 | 16.70 | 16.90 | 0.00 | 0.00% | 0.12 | 0 | 831 | 0.92 | 0.53 | 0.01 | -0.17 | 6/26/2026 | 7/2/2026 3:59:50 PM EST |
| 145.00 | 14.80 | 15.80 | 15.30 | 12.70 | -9.33 | -42.36% | 0.11 | 5 | 499 | 0.94 | 0.49 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 150.00 | 13.00 | 14.00 | 13.50 | 12.50 | -6.20 | -33.16% | 0.09 | 1,752 | 3,176 | 0.94 | 0.45 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 155.00 | 11.40 | 12.70 | 12.05 | 16.90 | 0.00 | 0.00% | 0.08 | 0 | 216 | 0.94 | 0.41 | 0.01 | -0.17 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 160.00 | 8.40 | 11.40 | 9.90 | 8.74 | -5.66 | -39.31% | 0.06 | 10 | 131 | 0.88 | 0.37 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 165.00 | 6.90 | 10.00 | 8.45 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.89 | 0.34 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 170.00 | 5.70 | 8.80 | 7.25 | 6.70 | -1.15 | -14.65% | 0.04 | 1 | 145 | 0.88 | 0.30 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 175.00 | 5.00 | 7.20 | 6.10 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 513 | 0.87 | 0.28 | 0.01 | -0.15 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 180.00 | 3.90 | 7.50 | 5.70 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.89 | 0.25 | 0.01 | -0.14 | 6/26/2026 | 7/2/2026 3:59:50 PM EST |
| 185.00 | 3.10 | 7.00 | 5.05 | 8.96 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.89 | 0.22 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 190.00 | 2.85 | 5.50 | 4.18 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.88 | 0.20 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 195.00 | 2.60 | 4.40 | 3.50 | 6.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | 0.18 | 0.01 | -0.12 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 200.00 | 2.20 | 3.60 | 2.90 | 3.35 | -2.96 | -46.91% | 0.01 | 3 | 10 | 0.86 | 0.17 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 210.00 | 1.65 | 3.40 | 2.53 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | 0.14 | 0.00 | -0.10 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 220.00 | 0.90 | 3.10 | 2.00 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.89 | 0.11 | 0.00 | -0.09 | 6/22/2026 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 23 | 1.82 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.67 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 7/2/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.55 | -0.01 | 0.00 | -0.03 | 6/23/2026 | 7/2/2026 3:59:50 PM EST |
| 70.00 | 0.10 | 2.50 | 1.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.11 | -0.02 | 0.00 | -0.02 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 75.00 | 0.25 | 2.95 | 1.60 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.09 | -0.04 | 0.00 | -0.03 | 6/24/2026 | 7/2/2026 3:59:50 PM EST |
| 80.00 | 0.50 | 1.95 | 1.23 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.97 | -0.05 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 85.00 | 0.05 | 4.10 | 2.08 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.90 | -0.07 | 0.00 | -0.06 | 4/16/2026 | 7/2/2026 3:59:50 PM EST |
| 90.00 | 1.70 | 3.60 | 2.65 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.99 | -0.09 | 0.00 | -0.07 | 5/1/2026 | 7/2/2026 3:59:50 PM EST |
| 95.00 | 2.90 | 4.20 | 3.55 | 3.60 | +1.60 | +80.00% | 0.04 | 84 | 11 | 0.99 | -0.12 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 100.00 | 3.30 | 5.00 | 4.15 | 4.80 | +2.75 | +134.15% | 0.04 | 1 | 16 | 0.94 | -0.15 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 105.00 | 4.00 | 7.30 | 5.65 | 6.10 | +2.80 | +84.85% | 0.05 | 1 | 326 | 0.95 | -0.18 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 110.00 | 6.40 | 7.70 | 7.05 | 6.30 | +1.90 | +43.19% | 0.06 | 119 | 14 | 0.95 | -0.22 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 115.00 | 7.80 | 9.40 | 8.60 | 8.00 | +0.40 | +5.27% | 0.07 | 9 | 14 | 0.93 | -0.26 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 120.00 | 9.80 | 11.60 | 10.70 | 10.00 | +2.99 | +42.66% | 0.09 | 2 | 208 | 0.94 | -0.30 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 125.00 | 11.60 | 13.60 | 12.60 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.92 | -0.34 | 0.01 | -0.16 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 130.00 | 13.80 | 15.90 | 14.85 | 10.68 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.91 | -0.38 | 0.01 | -0.17 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 135.00 | 16.40 | 18.60 | 17.50 | 10.80 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.91 | -0.43 | 0.01 | -0.17 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 140.00 | 19.10 | 21.40 | 20.25 | 15.75 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.90 | -0.47 | 0.01 | -0.17 | 6/24/2026 | 7/2/2026 3:59:50 PM EST |
| 145.00 | 22.60 | 24.50 | 23.55 | 22.40 | +4.70 | +26.56% | 0.16 | 2 | 72 | 0.91 | -0.51 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 150.00 | 25.70 | 27.70 | 26.70 | 26.30 | +6.12 | +30.33% | 0.18 | 100 | 330 | 0.91 | -0.55 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 155.00 | 29.10 | 31.50 | 30.30 | 22.50 | 0.00 | 0.00% | 0.20 | 0 | 244 | 0.91 | -0.59 | 0.01 | -0.17 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 160.00 | 32.30 | 34.80 | 33.55 | 22.40 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.90 | -0.63 | 0.01 | -0.17 | 6/22/2026 | 7/2/2026 3:59:50 PM EST |
| 165.00 | 35.50 | 38.50 | 37.00 | % | 0.22 | 0 | 0 | 0.88 | -0.66 | 0.01 | -0.16 | 7/2/2026 3:59:50 PM EST | |||
| 170.00 | 39.30 | 42.50 | 40.90 | 32.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.88 | -0.70 | 0.01 | -0.15 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 175.00 | 43.30 | 46.50 | 44.90 | % | 0.26 | 0 | 0 | 0.87 | -0.72 | 0.01 | -0.15 | 7/2/2026 3:59:50 PM EST | |||
| 180.00 | 47.10 | 50.50 | 48.80 | % | 0.27 | 0 | 0 | 0.86 | -0.75 | 0.01 | -0.14 | 7/2/2026 3:59:50 PM EST | |||
| 185.00 | 51.40 | 54.80 | 53.10 | % | 0.29 | 0 | 0 | 0.86 | -0.78 | 0.01 | -0.13 | 7/2/2026 3:59:50 PM EST | |||
| 190.00 | 55.70 | 59.00 | 57.35 | % | 0.30 | 0 | 0 | 0.85 | -0.80 | 0.01 | -0.13 | 7/2/2026 3:59:50 PM EST | |||
| 195.00 | 60.40 | 63.50 | 61.95 | % | 0.32 | 0 | 0 | 0.86 | -0.82 | 0.01 | -0.12 | 7/2/2026 3:59:50 PM EST | |||
| 200.00 | 65.00 | 68.00 | 66.50 | % | 0.33 | 0 | 0 | 0.86 | -0.83 | 0.01 | -0.12 | 7/2/2026 3:59:50 PM EST | |||
| 210.00 | 74.20 | 77.20 | 75.70 | % | 0.36 | 0 | 0 | 0.85 | -0.86 | 0.00 | -0.10 | 7/2/2026 3:59:50 PM EST | |||
| 220.00 | 83.00 | 86.60 | 84.80 | % | 0.39 | 0 | 0 | 1.05 | -0.89 | 0.00 | -0.09 | 7/2/2026 3:59:50 PM EST |