Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $337.01 as of 8/14/2026 3:15:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 220.45 | 224.40 | 222.43 | 184.05 | 0.00 | 0.00% | 2.02 | 0 | 18 | 4.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:10 PM EST |
| 115.00 | 215.45 | 219.25 | 217.35 | 135.74 | 0.00 | 0.00% | 1.89 | 0 | 14 | 4.28 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:10 PM EST |
| 120.00 | 210.45 | 214.25 | 212.35 | 286.50 | 0.00 | 0.00% | 1.77 | 0 | 3 | 4.12 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 4:00:10 PM EST |
| 125.00 | 205.45 | 209.45 | 207.45 | 211.85 | -5.55 | -2.56% | 1.66 | 1 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 130.00 | 200.50 | 204.40 | 202.45 | 170.00 | 0.00 | 0.00% | 1.56 | 0 | 7 | 3.92 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:10 PM EST |
| 135.00 | 195.50 | 199.45 | 197.48 | 206.30 | +58.85 | +39.92% | 1.46 | 1 | 19 | 3.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 140.00 | 190.50 | 194.25 | 192.38 | 158.70 | 0.00 | 0.00% | 1.37 | 0 | 66 | 3.54 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:10 PM EST |
| 145.00 | 185.50 | 189.40 | 187.45 | 172.45 | 0.00 | 0.00% | 1.29 | 0 | 3 | 3.52 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:10 PM EST |
| 150.00 | 180.50 | 184.25 | 182.38 | 168.50 | 0.00 | 0.00% | 1.22 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:10 PM EST |
| 155.00 | 175.50 | 179.35 | 177.43 | 117.80 | 0.00 | 0.00% | 1.14 | 0 | 3 | 3.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:10 PM EST |
| 160.00 | 170.50 | 174.30 | 172.40 | 164.00 | 0.00 | 0.00% | 1.08 | 0 | 4 | 3.10 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 165.00 | 165.50 | 169.30 | 167.40 | 142.35 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:10 PM EST |
| 170.00 | 160.50 | 164.30 | 162.40 | 225.63 | 0.00 | 0.00% | 0.96 | 0 | 8 | 2.91 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 4:00:10 PM EST |
| 175.00 | 155.55 | 159.30 | 157.43 | 132.70 | 0.00 | 0.00% | 0.90 | 0 | 7 | 2.80 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:10 PM EST |
| 180.00 | 150.55 | 154.35 | 152.45 | 193.40 | 0.00 | 0.00% | 0.85 | 0 | 12 | 2.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/14/2026 4:00:10 PM EST |
| 185.00 | 145.55 | 149.45 | 147.50 | 148.80 | 0.00 | 0.00% | 0.80 | 0 | 4 | 2.60 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 4:00:10 PM EST |
| 190.00 | 140.55 | 144.50 | 142.53 | 118.08 | 0.00 | 0.00% | 0.75 | 0 | 22 | 2.50 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:10 PM EST |
| 195.00 | 135.55 | 139.40 | 137.48 | 181.19 | 0.00 | 0.00% | 0.71 | 0 | 10 | 2.33 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 4:00:10 PM EST |
| 200.00 | 130.55 | 134.40 | 132.48 | 132.52 | +24.27 | +22.42% | 0.66 | 4 | 63 | 2.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 210.00 | 120.55 | 124.45 | 122.50 | 117.26 | -17.25 | -12.83% | 0.58 | 3 | 47 | 2.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 220.00 | 110.60 | 113.50 | 112.05 | 109.40 | 0.00 | 0.00% | 0.51 | 0 | 44 | 1.87 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 225.00 | 105.60 | 108.55 | 107.08 | % | 0.48 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:10 PM EST | |||
| 230.00 | 100.60 | 103.80 | 102.20 | 111.25 | -2.84 | -2.49% | 0.44 | 3 | 144 | 1.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 235.00 | 95.60 | 98.80 | 97.20 | % | 0.41 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:10 PM EST | |||
| 240.00 | 90.45 | 93.80 | 92.13 | 94.69 | -7.71 | -7.53% | 0.38 | 2 | 675 | 1.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 245.00 | 85.60 | 88.80 | 87.20 | 80.24 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 250.00 | 80.60 | 83.30 | 81.95 | 84.92 | -7.53 | -8.15% | 0.33 | 3 | 4,045 | 1.33 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 255.00 | 75.65 | 78.85 | 77.25 | 87.68 | 0.00 | 0.00% | 0.30 | 0 | 124 | 1.36 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 260.00 | 70.65 | 73.40 | 72.03 | 69.20 | -11.85 | -14.63% | 0.28 | 7 | 470 | 1.20 | 1.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 265.00 | 65.65 | 68.60 | 67.13 | 77.45 | 0.00 | 0.00% | 0.25 | 0 | 92 | 1.16 | 0.99 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 270.00 | 60.55 | 63.85 | 62.20 | 57.65 | +16.15 | +38.92% | 0.23 | 1 | 609 | 1.12 | 0.99 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 275.00 | 55.80 | 58.50 | 57.15 | 66.75 | +8.45 | +14.50% | 0.21 | 2 | 43 | 1.06 | 0.98 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 280.00 | 50.85 | 53.55 | 52.20 | 63.50 | 0.00 | 0.00% | 0.19 | 0 | 324 | 0.92 | 0.97 | 0.00 | -0.14 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 282.50 | 48.40 | 51.40 | 49.90 | % | 0.18 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.17 | 8/14/2026 4:00:10 PM EST | |||
| 285.00 | 45.95 | 49.15 | 47.55 | 44.00 | +10.94 | +33.10% | 0.17 | 3 | 172 | 0.93 | 0.96 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 287.50 | 43.55 | 46.70 | 45.13 | 28.93 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.89 | 0.95 | 0.00 | -0.22 | 8/11/2026 | 8/14/2026 4:00:10 PM EST |
| 290.00 | 41.10 | 44.20 | 42.65 | 41.37 | -12.63 | -23.39% | 0.15 | 3 | 802 | 0.85 | 0.94 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 292.50 | 38.75 | 41.65 | 40.20 | 38.90 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.81 | 0.93 | 0.00 | -0.27 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 295.00 | 36.40 | 39.65 | 38.03 | 34.20 | -10.05 | -22.72% | 0.13 | 1 | 41 | 0.82 | 0.92 | 0.01 | -0.30 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 297.50 | 34.05 | 37.30 | 35.68 | 24.10 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.79 | 0.90 | 0.01 | -0.33 | 8/11/2026 | 8/14/2026 4:00:10 PM EST |
| 300.00 | 31.60 | 34.50 | 33.05 | 32.53 | -6.66 | -17.00% | 0.11 | 14 | 1,794 | 0.72 | 0.89 | 0.01 | -0.37 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 302.50 | 29.40 | 32.50 | 30.95 | 27.90 | -16.19 | -36.72% | 0.10 | 1 | 232 | 0.73 | 0.87 | 0.01 | -0.40 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 305.00 | 27.25 | 30.60 | 28.93 | 29.22 | -12.37 | -29.75% | 0.09 | 3 | 140 | 0.74 | 0.85 | 0.01 | -0.44 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 307.50 | 25.10 | 28.15 | 26.63 | 25.35 | -14.04 | -35.65% | 0.09 | 40 | 250 | 0.67 | 0.83 | 0.01 | -0.48 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 310.00 | 23.40 | 26.55 | 24.98 | 24.95 | -5.72 | -18.65% | 0.08 | 11 | 4,988 | 0.69 | 0.80 | 0.01 | -0.52 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 312.50 | 21.45 | 24.20 | 22.83 | 24.00 | -9.97 | -29.35% | 0.07 | 3 | 216 | 0.68 | 0.77 | 0.01 | -0.56 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 315.00 | 19.60 | 22.25 | 20.93 | 20.73 | -12.36 | -37.36% | 0.07 | 48 | 228 | 0.67 | 0.74 | 0.01 | -0.59 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 317.50 | 17.85 | 20.40 | 19.13 | 18.83 | -11.17 | -37.24% | 0.06 | 40 | 182 | 0.66 | 0.71 | 0.01 | -0.63 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 320.00 | 16.75 | 18.15 | 17.45 | 17.72 | -7.44 | -29.58% | 0.05 | 137 | 2,084 | 0.65 | 0.67 | 0.01 | -0.66 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 322.50 | 15.10 | 16.75 | 15.93 | 13.46 | -8.91 | -39.83% | 0.05 | 19 | 458 | 0.65 | 0.63 | 0.01 | -0.69 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 325.00 | 13.35 | 14.85 | 14.10 | 13.35 | -7.01 | -34.43% | 0.04 | 111 | 280 | 0.63 | 0.60 | 0.01 | -0.71 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 327.50 | 12.20 | 13.35 | 12.78 | 12.85 | -3.65 | -22.13% | 0.04 | 26 | 104 | 0.63 | 0.56 | 0.02 | -0.73 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 330.00 | 10.95 | 12.05 | 11.50 | 11.33 | -5.67 | -33.36% | 0.03 | 213 | 1,996 | 0.63 | 0.52 | 0.02 | -0.74 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 332.50 | 9.40 | 11.15 | 10.28 | 10.19 | -5.96 | -36.91% | 0.03 | 168 | 127 | 0.62 | 0.48 | 0.02 | -0.75 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 335.00 | 8.50 | 9.70 | 9.10 | 9.12 | -6.83 | -42.83% | 0.03 | 581 | 248 | 0.62 | 0.44 | 0.02 | -0.75 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 337.50 | 7.25 | 8.90 | 8.08 | 8.02 | -5.59 | -41.08% | 0.02 | 118 | 127 | 0.62 | 0.40 | 0.02 | -0.74 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 340.00 | 6.75 | 7.50 | 7.13 | 7.20 | -5.25 | -42.17% | 0.02 | 356 | 1,872 | 0.61 | 0.37 | 0.01 | -0.73 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 342.50 | 5.55 | 6.60 | 6.08 | 6.28 | -7.08 | -53.00% | 0.02 | 43 | 28 | 0.60 | 0.33 | 0.01 | -0.71 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 345.00 | 5.00 | 5.90 | 5.45 | 5.30 | -5.12 | -49.14% | 0.02 | 270 | 2,122 | 0.61 | 0.30 | 0.01 | -0.69 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 347.50 | 4.25 | 5.00 | 4.63 | 4.84 | -4.94 | -50.52% | 0.01 | 24 | 18 | 0.60 | 0.27 | 0.01 | -0.66 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 350.00 | 3.90 | 4.30 | 4.10 | 4.10 | -4.80 | -53.94% | 0.01 | 373 | 3,692 | 0.60 | 0.24 | 0.01 | -0.63 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 352.50 | 3.00 | 4.05 | 3.53 | 3.28 | -6.22 | -65.48% | 0.01 | 21 | 8 | 0.60 | 0.22 | 0.01 | -0.60 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 355.00 | 2.68 | 3.55 | 3.12 | 3.21 | -3.84 | -54.47% | 0.01 | 151 | 2,496 | 0.61 | 0.19 | 0.01 | -0.56 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 360.00 | 2.20 | 2.53 | 2.37 | 2.40 | -3.51 | -59.40% | 0.01 | 158 | 1,558 | 0.61 | 0.15 | 0.01 | -0.49 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 365.00 | 1.48 | 1.89 | 1.69 | 1.65 | -3.20 | -65.98% | 0.00 | 61 | 1,700 | 0.61 | 0.12 | 0.01 | -0.42 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 370.00 | 1.08 | 1.56 | 1.32 | 1.01 | -2.99 | -74.75% | 0.00 | 691 | 2,295 | 0.62 | 0.09 | 0.01 | -0.35 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 375.00 | 0.90 | 1.10 | 1.00 | 1.08 | -2.22 | -67.28% | 0.00 | 59 | 399 | 0.63 | 0.07 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 380.00 | 0.68 | 0.99 | 0.84 | 0.61 | -1.99 | -76.54% | 0.00 | 209 | 1,422 | 0.65 | 0.05 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 385.00 | 0.21 | 2.17 | 1.19 | 0.66 | -1.40 | -67.97% | 0.00 | 52 | 2,198 | 0.72 | 0.04 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 390.00 | 0.38 | 0.50 | 0.44 | 0.50 | -1.25 | -71.43% | 0.00 | 63 | 604 | 0.65 | 0.03 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 395.00 | 0.02 | 0.95 | 0.49 | 0.46 | -0.99 | -68.28% | 0.00 | 482 | 91 | 0.57 | 0.02 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 400.00 | 0.25 | 0.32 | 0.29 | 0.30 | -0.85 | -73.92% | 0.00 | 1,060 | 5,093 | 0.69 | 0.01 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 0.88 | 0.44 | 0.19 | -0.70 | -78.66% | 0.00 | 15 | 1,344 | 0.91 | 0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 1.25 | 0.63 | 0.20 | -0.33 | -62.27% | 0.00 | 16 | 1,598 | 1.06 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 430.00 | 0.06 | 0.25 | 0.16 | 0.06 | -0.06 | -50.00% | 0.00 | 214 | 1,349 | 0.80 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 440.00 | 0.08 | 0.72 | 0.40 | 0.14 | -0.24 | -63.16% | 0.00 | 31 | 529 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 450.00 | 0.01 | 0.40 | 0.21 | 0.08 | -0.09 | -52.95% | 0.00 | 21 | 2,141 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 460.00 | 0.01 | 0.23 | 0.12 | 0.29 | +0.19 | +190.00% | 0.00 | 2 | 580 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 470.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.10 | -47.62% | 0.00 | 165 | 624 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 654 | 1.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,455 | 1.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 200 | 2,426 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 510.00 | 0.00 | 1.66 | 0.83 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 843 | 1.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 604 | 1.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.11 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 1.24 | 0.62 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 2.09 | 1.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:10 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:10 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,481 | 1.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 0.14 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 825 | 2.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 447 | 2.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 47 | 2.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 1,982 | 2.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 2.03 | 1.02 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1,443 | 3.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 112 | 364 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 175 | 2.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 2.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 585 | 1.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | 0.20 | +0.15 | +300.00% | 0.01 | 1 | 353 | 2.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 1,761 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 114 | 2,502 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.03 | -75.00% | 0.00 | 147 | 965 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 225.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 124 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 12 | 1,630 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 235.00 | 0.01 | 0.17 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 6 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 240.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 427 | 13,396 | 0.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 245.00 | 0.02 | 0.18 | 0.10 | 0.19 | +0.06 | +46.16% | 0.00 | 10 | 308 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 250.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 254 | 7,452 | 0.83 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 255.00 | 0.01 | 0.21 | 0.11 | 0.07 | -0.09 | -56.25% | 0.00 | 11 | 359 | 0.77 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 260.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 21 | 600 | 0.73 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 265.00 | 0.10 | 0.24 | 0.17 | 0.17 | -0.10 | -37.04% | 0.00 | 40 | 279 | 0.75 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 270.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.18 | -58.07% | 0.00 | 147 | 1,169 | 0.68 | -0.01 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 275.00 | 0.11 | 0.27 | 0.19 | 0.19 | -0.28 | -59.58% | 0.00 | 37 | 342 | 0.64 | -0.02 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 280.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.38 | -59.38% | 0.00 | 159 | 2,947 | 0.63 | -0.03 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 282.50 | 0.24 | 0.30 | 0.27 | 0.27 | -0.82 | -75.23% | 0.00 | 137 | 58 | 0.59 | -0.03 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 285.00 | 0.34 | 0.41 | 0.38 | 0.45 | -0.37 | -45.13% | 0.00 | 349 | 657 | 0.59 | -0.04 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 287.50 | 0.17 | 0.85 | 0.51 | 0.67 | -0.24 | -26.38% | 0.00 | 120 | 154 | 0.58 | -0.05 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 290.00 | 0.44 | 0.73 | 0.59 | 0.59 | -0.60 | -50.42% | 0.00 | 304 | 2,252 | 0.58 | -0.06 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 292.50 | 0.49 | 0.75 | 0.62 | 0.83 | -0.57 | -40.72% | 0.00 | 152 | 144 | 0.56 | -0.07 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 295.00 | 0.72 | 0.98 | 0.85 | 0.90 | -0.72 | -44.45% | 0.00 | 201 | 253 | 0.57 | -0.08 | 0.01 | -0.30 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 297.50 | 0.95 | 1.20 | 1.08 | 0.99 | -0.49 | -33.11% | 0.00 | 191 | 449 | 0.57 | -0.10 | 0.01 | -0.33 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 300.00 | 1.19 | 1.35 | 1.27 | 1.27 | -0.93 | -42.28% | 0.00 | 385 | 1,210 | 0.56 | -0.11 | 0.01 | -0.37 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 302.50 | 1.34 | 1.70 | 1.52 | 1.62 | -0.71 | -30.48% | 0.01 | 23 | 146 | 0.55 | -0.13 | 0.01 | -0.40 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 305.00 | 1.67 | 2.00 | 1.84 | 2.07 | -0.81 | -28.13% | 0.01 | 64 | 246 | 0.55 | -0.15 | 0.01 | -0.44 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 307.50 | 1.98 | 2.56 | 2.27 | 2.23 | -1.19 | -34.80% | 0.01 | 33 | 97 | 0.55 | -0.17 | 0.01 | -0.48 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 310.00 | 2.45 | 2.77 | 2.61 | 2.77 | -1.08 | -28.06% | 0.01 | 614 | 1,565 | 0.53 | -0.20 | 0.01 | -0.52 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 312.50 | 2.81 | 3.40 | 3.11 | 3.28 | -1.22 | -27.12% | 0.01 | 32 | 203 | 0.53 | -0.23 | 0.01 | -0.56 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 315.00 | 3.30 | 3.90 | 3.60 | 3.03 | -2.06 | -40.48% | 0.01 | 125 | 408 | 0.52 | -0.26 | 0.01 | -0.59 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 317.50 | 3.95 | 4.80 | 4.38 | 4.66 | -1.06 | -18.54% | 0.01 | 9 | 2,357 | 0.52 | -0.29 | 0.01 | -0.63 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 320.00 | 4.75 | 5.75 | 5.25 | 5.49 | -1.11 | -16.82% | 0.02 | 93 | 1,126 | 0.53 | -0.33 | 0.01 | -0.66 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 322.50 | 5.55 | 6.75 | 6.15 | 6.25 | -0.65 | -9.42% | 0.02 | 46 | 116 | 0.53 | -0.37 | 0.01 | -0.69 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 325.00 | 6.30 | 7.80 | 7.05 | 7.29 | +0.94 | +14.81% | 0.02 | 340 | 191 | 0.52 | -0.40 | 0.01 | -0.71 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 327.50 | 7.40 | 8.90 | 8.15 | 8.39 | -0.83 | -9.01% | 0.02 | 73 | 120 | 0.52 | -0.44 | 0.02 | -0.73 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 330.00 | 8.30 | 10.00 | 9.15 | 10.00 | -0.30 | -2.92% | 0.03 | 507 | 2,128 | 0.51 | -0.48 | 0.02 | -0.74 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 332.50 | 9.20 | 11.15 | 10.18 | 11.28 | +0.53 | +4.93% | 0.03 | 178 | 73 | 0.49 | -0.52 | 0.02 | -0.75 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 335.00 | 11.20 | 12.65 | 11.93 | 12.54 | -0.35 | -2.72% | 0.04 | 107 | 105 | 0.51 | -0.56 | 0.02 | -0.75 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 337.50 | 12.35 | 14.05 | 13.20 | 14.72 | +1.31 | +9.77% | 0.04 | 28 | 203 | 0.49 | -0.60 | 0.02 | -0.74 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 340.00 | 13.85 | 15.75 | 14.80 | 15.37 | +0.25 | +1.66% | 0.04 | 50 | 1,632 | 0.49 | -0.63 | 0.01 | -0.73 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 342.50 | 15.70 | 17.15 | 16.43 | 18.11 | +1.95 | +12.07% | 0.05 | 9 | 16 | 0.48 | -0.67 | 0.01 | -0.71 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 345.00 | 17.35 | 18.80 | 18.08 | 19.71 | +5.06 | +34.54% | 0.05 | 10 | 49 | 0.47 | -0.70 | 0.01 | -0.69 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 347.50 | 18.75 | 21.25 | 20.00 | 16.46 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.73 | 0.01 | -0.66 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 350.00 | 20.65 | 23.40 | 22.03 | 21.91 | +0.51 | +2.39% | 0.06 | 22 | 1,588 | 0.47 | -0.76 | 0.01 | -0.63 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 352.50 | 22.65 | 25.45 | 24.05 | 19.40 | % | 0.07 | 1 | 0 | 0.47 | -0.78 | 0.01 | -0.60 | 8/14/2026 | 8/14/2026 4:00:10 PM EST | |
| 355.00 | 24.65 | 27.45 | 26.05 | 29.30 | +5.55 | +23.37% | 0.07 | 19 | 28 | 0.45 | -0.81 | 0.01 | -0.56 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 360.00 | 28.45 | 31.85 | 30.15 | 30.43 | +2.40 | +8.57% | 0.08 | 190 | 5,327 | 0.38 | -0.85 | 0.01 | -0.49 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 365.00 | 32.90 | 36.30 | 34.60 | 33.35 | +3.14 | +10.40% | 0.09 | 1 | 21 | 0.76 | -0.88 | 0.01 | -0.42 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 370.00 | 37.45 | 40.80 | 39.13 | 36.18 | 0.00 | 0.00% | 0.11 | 0 | 484 | 0.79 | -0.91 | 0.01 | -0.35 | 8/13/2026 | 8/14/2026 4:00:10 PM EST |
| 375.00 | 42.15 | 45.45 | 43.80 | 43.55 | +4.61 | +11.84% | 0.12 | 6 | 28 | 0.82 | -0.93 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 380.00 | 47.00 | 50.25 | 48.63 | 48.60 | -4.27 | -8.08% | 0.13 | 2 | 198 | 0.85 | -0.95 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 385.00 | 51.80 | 55.05 | 53.43 | 53.98 | -19.72 | -26.76% | 0.14 | 1 | 2 | 0.90 | -0.96 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 390.00 | 56.95 | 59.95 | 58.45 | 55.81 | -21.59 | -27.90% | 0.15 | 1 | 204 | 0.91 | -0.97 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 395.00 | 62.15 | 64.85 | 63.50 | % | 0.16 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.11 | 8/14/2026 4:00:10 PM EST | |||
| 400.00 | 66.65 | 69.80 | 68.23 | 74.20 | 0.00 | 0.00% | 0.17 | 0 | 3,559 | 1.02 | -0.99 | 0.00 | -0.08 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 410.00 | 76.55 | 79.70 | 78.13 | 111.25 | 0.00 | 0.00% | 0.19 | 0 | 64 | 1.11 | -0.99 | 0.00 | -0.04 | 7/31/2026 | 8/14/2026 4:00:10 PM EST |
| 420.00 | 85.80 | 89.70 | 87.75 | 110.80 | 0.00 | 0.00% | 0.21 | 0 | 48 | 1.16 | -1.00 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 4:00:10 PM EST |
| 430.00 | 96.45 | 99.65 | 98.05 | 121.40 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.26 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 4:00:10 PM EST |
| 440.00 | 106.70 | 109.65 | 108.18 | 112.70 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 450.00 | 116.65 | 119.60 | 118.13 | 112.50 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.34 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 4:00:10 PM EST |
| 460.00 | 126.45 | 129.65 | 128.05 | 122.05 | -24.95 | -16.98% | 0.28 | 1 | 6 | 1.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 470.00 | 136.90 | 139.65 | 138.28 | 164.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:10 PM EST |
| 480.00 | 146.90 | 149.65 | 148.28 | 168.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:10 PM EST |
| 490.00 | 156.45 | 159.65 | 158.05 | 114.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:10 PM EST |
| 500.00 | 166.45 | 169.60 | 168.03 | 164.75 | -7.32 | -4.26% | 0.34 | 1 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:10 PM EST |
| 510.00 | 176.45 | 179.65 | 178.05 | 203.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:10 PM EST |
| 520.00 | 185.80 | 189.65 | 187.73 | 142.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 4:00:10 PM EST |
| 530.00 | 196.00 | 199.65 | 197.83 | 223.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:10 PM EST |
| 540.00 | 205.85 | 209.65 | 207.75 | 166.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 4:00:10 PM EST |
| 550.00 | 215.85 | 219.65 | 217.75 | % | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:10 PM EST | |||
| 560.00 | 225.85 | 229.65 | 227.75 | 243.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:10 PM EST |
| 570.00 | 235.85 | 239.65 | 237.75 | 198.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 4:00:10 PM EST |
| 580.00 | 245.80 | 249.65 | 247.73 | 309.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:10 PM EST |
| 590.00 | 255.85 | 259.65 | 257.75 | 262.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:10 PM EST |
| 600.00 | 265.80 | 269.65 | 267.73 | 278.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:10 PM EST |