Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $78.93 as of 7/3/2026 6:58:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 47.40 | 51.10 | 49.25 | 44.65 | 0.00 | 0.00% | 1.64 | 0 | 5 | 2.19 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 32.50 | 45.00 | 48.80 | 46.90 | % | 1.44 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 42.60 | 46.30 | 44.45 | 45.35 | 0.00 | 0.00% | 1.27 | 0 | 5 | 1.96 | 0.99 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 37.50 | 40.20 | 43.50 | 41.85 | % | 1.12 | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 40.00 | 38.00 | 40.60 | 39.30 | 40.98 | 0.00 | 0.00% | 0.98 | 0 | 38 | 1.56 | 0.97 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 42.50 | 35.70 | 38.50 | 37.10 | % | 0.87 | 0 | 0 | 1.54 | 0.96 | 0.00 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 33.40 | 36.90 | 35.15 | 29.15 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.60 | 0.95 | 0.00 | -0.04 | 6/15/2026 | 7/2/2026 4:00:04 PM EST |
| 47.50 | 31.20 | 33.90 | 32.55 | % | 0.69 | 0 | 0 | 1.39 | 0.93 | 0.00 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 29.00 | 31.70 | 30.35 | 31.05 | 0.00 | 0.00% | 0.61 | 0 | 183 | 0.92 | 0.91 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 52.50 | 26.90 | 29.60 | 28.25 | % | 0.54 | 0 | 0 | 0.96 | 0.89 | 0.01 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 55.00 | 24.80 | 28.40 | 26.60 | 28.00 | 0.00 | 0.00% | 0.48 | 0 | 28 | 1.00 | 0.87 | 0.01 | -0.07 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 57.50 | 22.80 | 25.60 | 24.20 | 17.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.97 | 0.84 | 0.01 | -0.08 | 6/4/2026 | 7/2/2026 4:00:04 PM EST |
| 60.00 | 21.00 | 23.70 | 22.35 | 24.00 | 0.00 | 0.00% | 0.37 | 0 | 237 | 0.97 | 0.82 | 0.01 | -0.09 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 62.50 | 19.10 | 22.00 | 20.55 | 21.94 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.97 | 0.79 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 17.30 | 20.30 | 18.80 | 16.70 | 0.00 | 0.00% | 0.29 | 0 | 171 | 0.96 | 0.76 | 0.01 | -0.10 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 67.50 | 15.80 | 18.70 | 17.25 | 14.80 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.96 | 0.73 | 0.01 | -0.10 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 14.20 | 17.80 | 16.00 | 16.00 | -0.75 | -4.48% | 0.23 | 1 | 22 | 0.98 | 0.70 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 72.50 | 13.10 | 15.80 | 14.45 | 14.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.96 | 0.67 | 0.01 | -0.11 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 11.40 | 14.70 | 13.05 | 14.30 | +0.68 | +5.00% | 0.17 | 50 | 958 | 0.95 | 0.63 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 77.50 | 10.60 | 12.40 | 11.50 | 12.90 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.92 | 0.60 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 10.00 | 11.20 | 10.60 | 11.90 | 0.00 | 0.00% | 0.13 | 0 | 3,810 | 0.94 | 0.56 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 82.50 | 9.20 | 10.00 | 9.60 | 10.78 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.94 | 0.53 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 85.00 | 8.20 | 10.40 | 9.30 | 8.10 | -1.40 | -14.74% | 0.11 | 169 | 449 | 0.99 | 0.49 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 87.50 | 6.50 | 7.90 | 7.20 | % | 0.08 | 0 | 0 | 0.88 | 0.45 | 0.01 | -0.11 | 7/2/2026 4:00:04 PM EST | |||
| 90.00 | 4.80 | 7.20 | 6.00 | 6.70 | -0.30 | -4.29% | 0.07 | 200 | 178 | 0.84 | 0.41 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 95.00 | 4.40 | 7.30 | 5.85 | 5.07 | +0.87 | +20.72% | 0.06 | 1 | 79 | 0.95 | 0.35 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 100.00 | 2.00 | 5.80 | 3.90 | 4.00 | -1.00 | -20.00% | 0.04 | 100 | 127 | 0.86 | 0.28 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 2.30 | 3.50 | 2.90 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.85 | 0.22 | 0.01 | -0.07 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 110.00 | 1.60 | 3.00 | 2.30 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.85 | 0.17 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 0.20 | 2.20 | 1.20 | % | 0.01 | 0 | 0 | 0.72 | 0.13 | 0.01 | -0.05 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 24 | 2.29 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 2.16 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.65 | 1.33 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.03 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.72 | -0.02 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0.03 | 2 | 1,501 | 1.60 | -0.03 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 1.72 | -0.04 | 0.00 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 3.40 | 1.70 | 1.43 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.65 | -0.05 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 3.60 | 1.80 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.56 | -0.07 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 50.00 | 1.45 | 2.15 | 1.80 | 1.83 | -0.04 | -2.14% | 0.04 | 19 | 573 | 1.14 | -0.09 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 52.50 | 0.95 | 4.20 | 2.58 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 261 | 1.15 | -0.11 | 0.01 | -0.06 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 1.00 | 4.70 | 2.85 | 3.99 | 0.00 | 0.00% | 0.05 | 0 | 451 | 1.10 | -0.13 | 0.01 | -0.07 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 57.50 | 1.70 | 5.10 | 3.40 | 4.23 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.10 | -0.16 | 0.01 | -0.08 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 60.00 | 3.30 | 4.80 | 4.05 | 3.80 | -1.50 | -28.31% | 0.07 | 6 | 69 | 1.10 | -0.18 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 62.50 | 3.50 | 4.90 | 4.20 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.02 | -0.21 | 0.01 | -0.09 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 3.80 | 6.20 | 5.00 | 5.40 | +0.24 | +4.66% | 0.08 | 138 | 99 | 1.01 | -0.24 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 67.50 | 5.00 | 7.00 | 6.00 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.02 | -0.27 | 0.01 | -0.10 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 5.00 | 8.90 | 6.95 | 6.60 | -0.20 | -2.95% | 0.10 | 83 | 124 | 1.01 | -0.30 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 72.50 | 7.10 | 8.70 | 7.90 | 7.75 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.99 | -0.33 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 8.10 | 9.60 | 8.85 | 9.89 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.96 | -0.37 | 0.01 | -0.11 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 77.50 | 9.50 | 11.10 | 10.30 | 9.90 | 0.00 | 0.00% | 0.13 | 0 | 90 | 0.97 | -0.40 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 10.60 | 13.00 | 11.80 | 16.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | -0.44 | 0.01 | -0.11 | 6/15/2026 | 7/2/2026 4:00:04 PM EST |
| 82.50 | 12.00 | 13.70 | 12.85 | 12.68 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | -0.47 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 85.00 | 13.70 | 15.00 | 14.35 | % | 0.17 | 0 | 0 | 0.94 | -0.51 | 0.01 | -0.11 | 7/2/2026 4:00:04 PM EST | |||
| 87.50 | 14.90 | 18.00 | 16.45 | % | 0.19 | 0 | 0 | 0.98 | -0.55 | 0.01 | -0.11 | 7/2/2026 4:00:04 PM EST | |||
| 90.00 | 16.60 | 18.20 | 17.40 | % | 0.19 | 0 | 0 | 0.91 | -0.59 | 0.01 | -0.10 | 7/2/2026 4:00:04 PM EST | |||
| 95.00 | 19.80 | 22.40 | 21.10 | 23.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.91 | -0.65 | 0.01 | -0.10 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 100.00 | 23.60 | 26.70 | 25.15 | 24.57 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.92 | -0.72 | 0.01 | -0.08 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 27.20 | 30.70 | 28.95 | % | 0.28 | 0 | 0 | 0.87 | -0.78 | 0.01 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 110.00 | 31.30 | 34.90 | 33.10 | % | 0.30 | 0 | 0 | 1.10 | -0.83 | 0.01 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 115.00 | 36.30 | 39.30 | 37.80 | % | 0.33 | 0 | 0 | 1.07 | -0.87 | 0.01 | -0.05 | 7/2/2026 4:00:04 PM EST |