Options Chain for LOUISIANA PAC CORP COM (LPX) - $72.72 as of 7/10/2026 2:55:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.70 | 35.40 | 33.55 | % | 0.84 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 45.00 | 26.80 | 30.50 | 28.65 | % | 0.64 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 50.00 | 21.80 | 25.60 | 23.70 | 22.61 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.26 | 0.98 | 0.00 | -0.01 | 5/15/2026 | 7/10/2026 3:59:56 PM EST |
| 55.00 | 17.60 | 20.80 | 19.20 | 19.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.06 | 0.93 | 0.01 | -0.02 | 5/18/2026 | 7/10/2026 3:59:56 PM EST |
| 60.00 | 13.30 | 16.20 | 14.75 | 12.25 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.87 | 0.87 | 0.01 | -0.05 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 65.00 | 8.20 | 11.70 | 9.95 | 9.20 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.69 | 0.77 | 0.02 | -0.06 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 70.00 | 5.30 | 8.20 | 6.75 | 5.93 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.48 | 0.64 | 0.03 | -0.07 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 75.00 | 3.60 | 5.70 | 4.65 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.53 | 0.49 | 0.03 | -0.07 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 80.00 | 1.35 | 3.50 | 2.43 | 1.97 | 0.00 | 0.00% | 0.03 | 0 | 664 | 0.48 | 0.34 | 0.03 | -0.06 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 85.00 | 0.90 | 2.20 | 1.55 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.51 | 0.20 | 0.02 | -0.04 | 7/1/2026 | 7/10/2026 3:59:56 PM EST |
| 90.00 | 0.30 | 1.90 | 1.10 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.53 | 0.10 | 0.02 | -0.02 | 6/30/2026 | 7/10/2026 3:59:56 PM EST |
| 95.00 | 0.30 | 0.85 | 0.58 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4,031 | 0.54 | 0.05 | 0.01 | -0.01 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.79 | 0.02 | 0.00 | -0.01 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.03 | 0.01 | 0.00 | 0.00 | 5/29/2026 | 7/10/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/10/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/10/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/10/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.96 | -0.02 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.84 | -0.07 | 0.01 | -0.02 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 60.00 | 0.10 | 2.65 | 1.38 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.60 | -0.13 | 0.01 | -0.05 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 65.00 | 0.60 | 2.05 | 1.33 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 4,041 | 0.46 | -0.23 | 0.02 | -0.06 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 70.00 | 1.80 | 4.10 | 2.95 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 321 | 0.47 | -0.36 | 0.03 | -0.07 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 75.00 | 4.80 | 7.00 | 5.90 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 4,769 | 0.52 | -0.51 | 0.03 | -0.07 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 80.00 | 7.90 | 10.00 | 8.95 | 6.07 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.49 | -0.66 | 0.03 | -0.06 | 6/29/2026 | 7/10/2026 3:59:56 PM EST |
| 85.00 | 11.70 | 14.10 | 12.90 | 11.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.66 | -0.80 | 0.02 | -0.04 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 90.00 | 15.70 | 18.70 | 17.20 | 12.60 | 0.00 | 0.00% | 0.19 | 0 | 206 | 0.73 | -0.90 | 0.02 | -0.02 | 7/2/2026 | 7/10/2026 3:59:56 PM EST |
| 95.00 | 20.20 | 24.10 | 22.15 | % | 0.23 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 100.00 | 25.00 | 28.90 | 26.95 | % | 0.27 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 105.00 | 29.90 | 33.70 | 31.80 | % | 0.30 | 0 | 5 | 0.98 | -0.99 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 110.00 | 34.80 | 38.70 | 36.75 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 115.00 | 39.80 | 43.50 | 41.65 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 120.00 | 44.80 | 48.20 | 46.50 | % | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 125.00 | 49.80 | 53.50 | 51.65 | % | 0.41 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 130.00 | 54.80 | 58.50 | 56.65 | % | 0.44 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 135.00 | 59.80 | 63.50 | 61.65 | % | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 140.00 | 64.80 | 68.50 | 66.65 | % | 0.48 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 145.00 | 69.80 | 73.40 | 71.60 | % | 0.49 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST |