Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $13.13 as of 6/29/2026 11:35:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.90 | 11.70 | % | 4.68 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 12:59:01 PM EST | |||
| 5.00 | 8.00 | 10.60 | 9.30 | % | 1.86 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 12:59:01 PM EST | |||
| 7.50 | 5.70 | 7.20 | 6.45 | % | 0.86 | 0 | 0 | 1.46 | 0.97 | 0.02 | 0.00 | 6/29/2026 12:59:01 PM EST | |||
| 10.00 | 4.00 | 5.10 | 4.55 | 4.70 | +0.80 | +20.52% | 0.45 | 8 | 8 | 1.25 | 0.85 | 0.04 | -0.01 | 6/29/2026 | 6/29/2026 12:59:01 PM EST |
| 12.50 | 2.80 | 3.50 | 3.15 | 2.65 | -0.15 | -5.36% | 0.25 | 2 | 8 | 1.08 | 0.69 | 0.06 | -0.02 | 6/29/2026 | 6/29/2026 12:59:01 PM EST |
| 15.00 | 2.00 | 2.35 | 2.18 | 2.05 | +0.45 | +28.13% | 0.15 | 13 | 297 | 1.14 | 0.53 | 0.07 | -0.02 | 6/29/2026 | 6/29/2026 12:59:01 PM EST |
| 17.50 | 1.25 | 1.60 | 1.43 | 1.00 | -0.15 | -13.05% | 0.08 | 24 | 144 | 1.09 | 0.39 | 0.06 | -0.02 | 6/29/2026 | 6/29/2026 12:59:01 PM EST |
| 20.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.15 | +20.00% | 0.04 | 20 | 330 | 1.11 | 0.28 | 0.05 | -0.02 | 6/29/2026 | 6/29/2026 12:59:01 PM EST |
| 22.50 | 0.50 | 0.95 | 0.73 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.11 | 0.20 | 0.04 | -0.02 | 6/25/2026 | 6/29/2026 12:59:01 PM EST |
| 25.00 | 0.30 | 0.60 | 0.45 | % | 0.02 | 0 | 0 | 1.06 | 0.14 | 0.04 | -0.01 | 6/29/2026 12:59:01 PM EST | |||
| 30.00 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | 0.07 | 0.02 | -0.01 | 6/22/2026 | 6/29/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 12:59:01 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 12:59:01 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.07 | -36.85% | 0.02 | 4 | 25 | 1.09 | -0.03 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 12:59:01 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.53 | -0.27 | -33.75% | 0.06 | 24 | 39 | 1.05 | -0.15 | 0.04 | -0.01 | 6/29/2026 | 6/29/2026 12:59:01 PM EST |
| 12.50 | 1.35 | 1.55 | 1.45 | 1.46 | -0.24 | -14.12% | 0.12 | 3 | 82 | 1.08 | -0.31 | 0.06 | -0.02 | 6/29/2026 | 6/29/2026 12:59:01 PM EST |
| 15.00 | 2.65 | 2.95 | 2.80 | 2.85 | -0.72 | -20.17% | 0.19 | 52 | 14 | 1.09 | -0.47 | 0.07 | -0.02 | 6/29/2026 | 6/29/2026 12:59:01 PM EST |
| 17.50 | 4.40 | 5.20 | 4.80 | % | 0.27 | 0 | 0 | 1.27 | -0.61 | 0.06 | -0.02 | 6/29/2026 12:59:01 PM EST | |||
| 20.00 | 6.40 | 7.50 | 6.95 | % | 0.35 | 0 | 0 | 1.27 | -0.72 | 0.05 | -0.02 | 6/29/2026 12:59:01 PM EST | |||
| 22.50 | 8.50 | 9.70 | 9.10 | % | 0.40 | 0 | 0 | 1.30 | -0.80 | 0.04 | -0.02 | 6/29/2026 12:59:01 PM EST | |||
| 25.00 | 10.80 | 12.00 | 11.40 | % | 0.46 | 0 | 0 | 1.31 | -0.86 | 0.04 | -0.01 | 6/29/2026 12:59:01 PM EST | |||
| 30.00 | 15.50 | 17.10 | 16.30 | % | 0.54 | 0 | 0 | 2.02 | -0.93 | 0.02 | -0.01 | 6/29/2026 12:59:01 PM EST |