Options Chain for LOVESAC CO COM (LOVE) - $17.16 as of 7/13/2026 8:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.60 | 14.90 | % | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 5.00 | 10.80 | 14.20 | 12.50 | % | 2.50 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 7.50 | 8.70 | 10.90 | 9.80 | % | 1.31 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 10.00 | 6.20 | 8.00 | 7.10 | % | 0.71 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 12.50 | 3.00 | 6.70 | 4.85 | % | 0.39 | 0 | 0 | 2.18 | 0.98 | 0.04 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 15.00 | 1.10 | 4.00 | 2.55 | 2.97 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.41 | 0.76 | 0.09 | -0.01 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 17.50 | 1.05 | 1.40 | 1.23 | 0.95 | -0.15 | -13.64% | 0.07 | 3,000 | 17 | 0.68 | 0.47 | 0.11 | -0.02 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.89 | 0.24 | 0.09 | -0.01 | 7/7/2026 | 7/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.04 | 0.11 | 0.05 | -0.01 | 7/7/2026 | 7/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.04 | 0.02 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.23 | -0.02 | 0.04 | 0.00 | 6/26/2026 | 7/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 2.65 | 1.33 | % | 0.09 | 0 | 0 | 1.72 | -0.24 | 0.09 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 17.50 | 0.55 | 3.00 | 1.78 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.22 | -0.53 | 0.11 | -0.02 | 7/6/2026 | 7/13/2026 3:59:57 PM EST |
| 20.00 | 2.70 | 5.00 | 3.85 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.36 | -0.76 | 0.09 | -0.01 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 22.50 | 4.90 | 6.50 | 5.70 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.15 | -0.89 | 0.05 | -0.01 | 7/8/2026 | 7/13/2026 3:59:57 PM EST |
| 25.00 | 7.20 | 8.80 | 8.00 | % | 0.32 | 0 | 0 | 1.25 | -0.96 | 0.02 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 30.00 | 11.90 | 14.30 | 13.10 | % | 0.44 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST |