Options Chain for LOGITECH INTL S A SHS (LOGI) - $94.00 as of 7/3/2026 4:51:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.20 | 46.20 | 44.70 | % | 0.89 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 37.30 | 41.50 | 39.40 | % | 0.72 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 33.60 | 35.30 | 34.45 | % | 0.57 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 65.00 | 28.70 | 30.40 | 29.55 | % | 0.45 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 70.00 | 23.90 | 25.60 | 24.75 | % | 0.35 | 0 | 3 | 0.72 | 0.93 | 0.01 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 75.00 | 19.30 | 20.80 | 20.05 | % | 0.27 | 0 | 72 | 0.46 | 0.89 | 0.01 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 80.00 | 15.00 | 16.00 | 15.50 | 31.46 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.45 | 0.84 | 0.01 | -0.05 | 5/27/2026 | 7/2/2026 4:00:01 PM EST |
| 85.00 | 11.10 | 11.90 | 11.50 | % | 0.14 | 0 | 7 | 0.43 | 0.76 | 0.02 | -0.05 | 7/2/2026 4:00:01 PM EST | |||
| 90.00 | 7.90 | 8.50 | 8.20 | 8.25 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.43 | 0.65 | 0.03 | -0.06 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 95.00 | 5.30 | 5.80 | 5.55 | 5.60 | -0.40 | -6.67% | 0.06 | 17 | 316 | 0.42 | 0.51 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 100.00 | 3.40 | 3.80 | 3.60 | 4.40 | +0.20 | +4.77% | 0.04 | 3 | 135 | 0.42 | 0.38 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 105.00 | 2.10 | 2.35 | 2.23 | 2.35 | -1.24 | -34.54% | 0.02 | 7 | 293 | 0.42 | 0.27 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 110.00 | 1.25 | 1.45 | 1.35 | 1.75 | 0.00 | 0.00% | 0.01 | 5 | 520 | 0.42 | 0.19 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 115.00 | 0.75 | 0.95 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.43 | 0.13 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 120.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.05 | -8.34% | 0.00 | 3 | 595 | 0.44 | 0.09 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 125.00 | 0.25 | 0.50 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.46 | 0.06 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 130.00 | 0.15 | 0.40 | 0.28 | 0.29 | -0.16 | -35.56% | 0.00 | 1 | 457 | 0.48 | 0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 135.00 | 0.10 | 0.35 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.50 | 0.03 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 140.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.51 | 0.02 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 145.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.55 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.63 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.70 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 7/2/2026 4:00:01 PM EST |
| 60.00 | 0.10 | 0.40 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | -0.03 | 0.00 | -0.02 | 4/17/2026 | 7/2/2026 4:00:01 PM EST |
| 65.00 | 0.20 | 0.50 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.60 | -0.05 | 0.00 | -0.02 | 4/17/2026 | 7/2/2026 4:00:01 PM EST |
| 70.00 | 0.40 | 1.05 | 0.73 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.59 | -0.07 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 75.00 | 0.70 | 1.05 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | -0.11 | 0.01 | -0.04 | 6/11/2026 | 7/2/2026 4:00:01 PM EST |
| 80.00 | 1.25 | 1.50 | 1.38 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.47 | -0.16 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 85.00 | 2.20 | 2.45 | 2.33 | 2.34 | +0.29 | +14.15% | 0.03 | 29 | 37 | 0.44 | -0.24 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 90.00 | 3.70 | 4.10 | 3.90 | 3.80 | +0.45 | +13.44% | 0.04 | 3 | 96 | 0.43 | -0.35 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 95.00 | 6.00 | 6.30 | 6.15 | 5.30 | -0.20 | -3.64% | 0.06 | 3 | 168 | 0.42 | -0.49 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 100.00 | 9.00 | 9.40 | 9.20 | 7.80 | +1.10 | +16.42% | 0.09 | 3 | 230 | 0.41 | -0.62 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 105.00 | 12.60 | 13.30 | 12.95 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 538 | 0.42 | -0.73 | 0.02 | -0.05 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 110.00 | 16.70 | 17.70 | 17.20 | 10.90 | 0.00 | 0.00% | 0.16 | 0 | 61 | 0.44 | -0.81 | 0.02 | -0.04 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 115.00 | 21.10 | 22.30 | 21.70 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 113 | 0.44 | -0.87 | 0.01 | -0.03 | 6/16/2026 | 7/2/2026 4:00:01 PM EST |
| 120.00 | 25.80 | 26.80 | 26.30 | 22.20 | 0.00 | 0.00% | 0.22 | 0 | 239 | 0.54 | -0.91 | 0.01 | -0.03 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 125.00 | 30.70 | 31.80 | 31.25 | 10.80 | 0.00 | 0.00% | 0.25 | 0 | 18 | 0.60 | -0.94 | 0.01 | -0.02 | 6/1/2026 | 7/2/2026 4:00:01 PM EST |
| 130.00 | 35.30 | 37.10 | 36.20 | 13.80 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.70 | -0.96 | 0.01 | -0.01 | 5/29/2026 | 7/2/2026 4:00:01 PM EST |
| 135.00 | 39.00 | 43.20 | 41.10 | % | 0.30 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 140.00 | 44.00 | 48.20 | 46.10 | % | 0.33 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 145.00 | 49.00 | 53.20 | 51.10 | % | 0.35 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 150.00 | 54.00 | 57.40 | 55.70 | % | 0.37 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 155.00 | 59.00 | 63.10 | 61.05 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 160.00 | 64.00 | 68.20 | 66.10 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 165.00 | 69.10 | 73.20 | 71.15 | % | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 170.00 | 74.00 | 78.20 | 76.10 | % | 0.45 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 175.00 | 79.00 | 83.10 | 81.05 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 180.00 | 84.00 | 87.60 | 85.80 | % | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 185.00 | 89.00 | 93.20 | 91.10 | % | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 190.00 | 94.00 | 98.20 | 96.10 | % | 0.51 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |