Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $109.89 as of 7/5/2026 9:52:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.40 | 57.50 | 55.45 | % | 1.01 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 48.40 | 52.60 | 50.50 | % | 0.84 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 43.70 | 47.70 | 45.70 | % | 0.70 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 70.00 | 38.80 | 42.80 | 40.80 | % | 0.58 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 34.00 | 37.80 | 35.90 | % | 0.48 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 29.30 | 33.40 | 31.35 | % | 0.39 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 85.00 | 24.80 | 28.70 | 26.75 | % | 0.31 | 0 | 0 | 0.83 | 0.91 | 0.01 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 90.00 | 20.50 | 24.60 | 22.55 | % | 0.25 | 0 | 0 | 0.53 | 0.85 | 0.01 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 16.60 | 20.50 | 18.55 | 14.57 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.57 | 0.79 | 0.01 | -0.08 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 100.00 | 13.00 | 16.90 | 14.95 | 15.60 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.57 | 0.72 | 0.01 | -0.09 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 105.00 | 11.10 | 13.20 | 12.15 | 11.30 | -1.28 | -10.18% | 0.12 | 1 | 6 | 0.59 | 0.63 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 110.00 | 8.30 | 9.60 | 8.95 | 9.30 | +1.21 | +14.96% | 0.08 | 1 | 15 | 0.54 | 0.55 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 115.00 | 5.90 | 7.40 | 6.65 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.53 | 0.45 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 120.00 | 4.00 | 5.30 | 4.65 | 4.50 | +0.70 | +18.43% | 0.04 | 2 | 2 | 0.51 | 0.36 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 125.00 | 2.60 | 4.40 | 3.50 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.52 | 0.28 | 0.02 | -0.07 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 130.00 | 1.55 | 2.50 | 2.03 | 2.17 | -0.53 | -19.63% | 0.02 | 2 | 7 | 0.48 | 0.20 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.16 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.55 | 1.28 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.11 | 0.01 | -0.04 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.01 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.05 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.03 | -0.03 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.94 | -0.06 | 0.00 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 3.50 | 1.75 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.86 | -0.09 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 90.00 | 0.35 | 3.90 | 2.13 | % | 0.02 | 0 | 0 | 0.56 | -0.15 | 0.01 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 95.00 | 2.15 | 4.80 | 3.48 | 3.68 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.60 | -0.21 | 0.01 | -0.08 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 100.00 | 4.10 | 6.80 | 5.45 | % | 0.05 | 0 | 0 | 0.63 | -0.28 | 0.01 | -0.09 | 7/2/2026 4:00:00 PM EST | |||
| 105.00 | 5.70 | 8.20 | 6.95 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.59 | -0.37 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 110.00 | 7.90 | 9.30 | 8.60 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.54 | -0.45 | 0.02 | -0.09 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 115.00 | 10.60 | 12.90 | 11.75 | 10.89 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.55 | -0.55 | 0.02 | -0.09 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 120.00 | 13.70 | 16.50 | 15.10 | % | 0.13 | 0 | 0 | 0.56 | -0.64 | 0.02 | -0.08 | 7/2/2026 4:00:00 PM EST | |||
| 125.00 | 16.20 | 19.90 | 18.05 | % | 0.14 | 0 | 0 | 0.49 | -0.72 | 0.02 | -0.07 | 7/2/2026 4:00:00 PM EST | |||
| 130.00 | 19.80 | 23.60 | 21.70 | % | 0.17 | 0 | 0 | 0.62 | -0.80 | 0.01 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 135.00 | 24.30 | 27.50 | 25.90 | % | 0.19 | 0 | 0 | 0.63 | -0.84 | 0.01 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 140.00 | 28.30 | 32.10 | 30.20 | % | 0.22 | 0 | 0 | 0.67 | -0.89 | 0.01 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 145.00 | 33.00 | 37.00 | 35.00 | % | 0.24 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 150.00 | 38.00 | 42.00 | 40.00 | % | 0.27 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 155.00 | 42.90 | 47.00 | 44.95 | % | 0.29 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 47.90 | 52.30 | 50.10 | % | 0.31 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST |