Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $266.48 as of 8/14/2026 11:35:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 125.00 | 129.10 | 127.05 | % | 0.88 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 150.00 | 120.10 | 124.10 | 122.10 | 108.45 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:54 PM EST |
| 155.00 | 115.10 | 119.10 | 117.10 | % | 0.76 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 160.00 | 110.10 | 114.10 | 112.10 | % | 0.70 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 165.00 | 105.10 | 109.10 | 107.10 | % | 0.65 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 170.00 | 99.90 | 104.10 | 102.00 | % | 0.60 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 175.00 | 95.00 | 99.10 | 97.05 | % | 0.55 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 180.00 | 90.00 | 94.10 | 92.05 | 90.35 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 185.00 | 85.00 | 89.00 | 87.00 | 85.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 190.00 | 80.00 | 84.20 | 82.10 | % | 0.43 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 195.00 | 75.00 | 79.00 | 77.00 | % | 0.39 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 200.00 | 70.00 | 74.10 | 72.05 | 70.88 | +8.98 | +14.51% | 0.36 | 1 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 205.00 | 65.00 | 69.20 | 67.10 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 210.00 | 60.00 | 64.20 | 62.10 | 49.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:54 PM EST |
| 215.00 | 55.00 | 59.20 | 57.10 | % | 0.27 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 220.00 | 50.00 | 54.20 | 52.10 | 44.36 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:54 PM EST |
| 225.00 | 45.20 | 48.20 | 46.70 | % | 0.21 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 230.00 | 40.20 | 43.50 | 41.85 | 39.29 | 0.00 | 0.00% | 0.18 | 0 | 43 | 0.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 235.00 | 35.20 | 38.90 | 37.05 | 20.17 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.84 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:54 PM EST |
| 237.50 | 32.70 | 36.10 | 34.40 | 21.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:54 PM EST |
| 240.00 | 30.20 | 33.40 | 31.80 | 28.15 | 0.00 | 0.00% | 0.13 | 0 | 85 | 0.77 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 242.50 | 27.80 | 30.90 | 29.35 | % | 0.12 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 245.00 | 25.30 | 28.60 | 26.95 | 14.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:54 PM EST |
| 247.50 | 22.80 | 26.20 | 24.50 | 15.97 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.66 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 250.00 | 20.60 | 23.90 | 22.25 | 21.30 | +1.20 | +5.97% | 0.09 | 3 | 222 | 0.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 252.50 | 17.90 | 21.30 | 19.60 | 14.25 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:54 PM EST |
| 255.00 | 15.50 | 18.80 | 17.15 | 16.70 | +1.83 | +12.31% | 0.07 | 6 | 25 | 0.53 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 257.50 | 13.40 | 15.60 | 14.50 | 11.13 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.49 | 0.96 | 0.02 | -0.04 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 260.00 | 11.10 | 13.90 | 12.50 | 12.50 | +2.99 | +31.45% | 0.05 | 15 | 170 | 0.43 | 0.91 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 262.50 | 8.90 | 12.20 | 10.55 | 9.60 | +1.06 | +12.42% | 0.04 | 2 | 23 | 0.44 | 0.85 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 265.00 | 6.60 | 9.70 | 8.15 | 7.25 | +1.15 | +18.86% | 0.03 | 16 | 66 | 0.39 | 0.77 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 267.50 | 5.10 | 7.50 | 6.30 | 6.20 | +0.55 | +9.74% | 0.02 | 2 | 72 | 0.25 | 0.68 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 270.00 | 3.40 | 6.40 | 4.90 | 5.27 | +1.10 | +26.38% | 0.02 | 32 | 1,021 | 0.27 | 0.58 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 272.50 | 2.15 | 4.90 | 3.53 | 3.30 | -0.70 | -17.50% | 0.01 | 34 | 70 | 0.26 | 0.47 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 275.00 | 1.20 | 3.00 | 2.10 | 2.50 | +0.55 | +28.21% | 0.01 | 37 | 104 | 0.23 | 0.36 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 277.50 | 1.25 | 2.55 | 1.90 | 1.85 | +0.65 | +54.17% | 0.01 | 17 | 72 | 0.28 | 0.27 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 280.00 | 0.85 | 1.75 | 1.30 | 1.35 | +0.75 | +125.00% | 0.00 | 63 | 6,628 | 0.28 | 0.19 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 282.50 | 0.00 | 2.35 | 1.18 | 1.08 | -0.12 | -10.00% | 0.00 | 1 | 158 | 0.41 | 0.13 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 1.45 | 0.73 | 0.51 | -0.61 | -54.47% | 0.00 | 2 | 590 | 0.38 | 0.08 | 0.02 | -0.10 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 287.50 | 0.05 | 2.00 | 1.03 | 0.40 | -0.15 | -27.28% | 0.00 | 1 | 5 | 0.34 | 0.06 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,154 | 0.46 | 0.03 | 0.01 | -0.04 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 292.50 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.60 | 0.02 | 0.00 | -0.03 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.60 | 0.01 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 2 | 532 | 0.37 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 2.20 | 1.10 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,504 | 0.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 1.95 | 0.98 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:54 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 242.50 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 247.50 | 0.00 | 0.45 | 0.23 | 1.14 | +0.78 | +216.67% | 0.00 | 1 | 13 | 0.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.28 | -58.34% | 0.00 | 3 | 224 | 0.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 252.50 | 0.00 | 0.40 | 0.20 | 0.25 | -0.39 | -60.94% | 0.00 | 5 | 36 | 0.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 0.50 | 0.25 | 0.37 | -0.91 | -71.10% | 0.00 | 2 | 50 | 0.34 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 257.50 | 0.00 | 0.75 | 0.38 | 0.55 | -1.19 | -68.40% | 0.00 | 1 | 28 | 0.33 | -0.04 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 260.00 | 0.20 | 1.00 | 0.60 | 0.69 | -0.95 | -57.93% | 0.00 | 6 | 257 | 0.26 | -0.09 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 262.50 | 0.50 | 1.45 | 0.98 | 1.00 | -1.23 | -55.16% | 0.00 | 3 | 33 | 0.26 | -0.15 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 265.00 | 1.05 | 2.00 | 1.53 | 1.26 | -1.44 | -53.34% | 0.01 | 28 | 41 | 0.27 | -0.23 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 267.50 | 1.80 | 2.85 | 2.33 | 2.50 | -2.80 | -52.83% | 0.01 | 1 | 4 | 0.27 | -0.32 | 0.04 | -0.21 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 270.00 | 2.40 | 4.10 | 3.25 | 3.43 | -2.77 | -44.68% | 0.01 | 9 | 108 | 0.27 | -0.42 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 272.50 | 3.30 | 5.20 | 4.25 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.25 | -0.53 | 0.04 | -0.24 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 275.00 | 4.50 | 6.70 | 5.60 | 5.80 | -5.00 | -46.30% | 0.02 | 70 | 19 | 0.24 | -0.64 | 0.04 | -0.23 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 277.50 | 6.10 | 8.80 | 7.45 | % | 0.03 | 0 | 0 | 0.23 | -0.73 | 0.04 | -0.20 | 8/14/2026 3:59:54 PM EST | |||
| 280.00 | 8.30 | 10.80 | 9.55 | 24.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | -0.81 | 0.03 | -0.17 | 7/29/2026 | 8/14/2026 3:59:54 PM EST |
| 282.50 | 9.90 | 13.30 | 11.60 | % | 0.04 | 0 | 0 | 0.42 | -0.88 | 0.02 | -0.13 | 8/14/2026 3:59:54 PM EST | |||
| 285.00 | 12.50 | 15.30 | 13.90 | % | 0.05 | 0 | 0 | 0.43 | -0.92 | 0.02 | -0.10 | 8/14/2026 3:59:54 PM EST | |||
| 287.50 | 14.70 | 17.80 | 16.25 | % | 0.06 | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.07 | 8/14/2026 3:59:54 PM EST | |||
| 290.00 | 17.00 | 20.20 | 18.60 | % | 0.06 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.04 | 8/14/2026 3:59:54 PM EST | |||
| 292.50 | 19.30 | 22.60 | 20.95 | % | 0.07 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 8/14/2026 3:59:54 PM EST | |||
| 295.00 | 21.90 | 25.00 | 23.45 | % | 0.08 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 8/14/2026 3:59:54 PM EST | |||
| 300.00 | 26.60 | 30.00 | 28.30 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:54 PM EST | |||
| 305.00 | 31.80 | 35.00 | 33.40 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 310.00 | 36.50 | 40.00 | 38.25 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 315.00 | 41.90 | 45.00 | 43.45 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 320.00 | 47.00 | 50.00 | 48.50 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 325.00 | 51.30 | 55.00 | 53.15 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 330.00 | 56.70 | 60.00 | 58.35 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 335.00 | 62.00 | 65.00 | 63.50 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 340.00 | 66.70 | 70.00 | 68.35 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 345.00 | 71.90 | 75.00 | 73.45 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 350.00 | 76.40 | 80.20 | 78.30 | 93.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:54 PM EST |