Options Chain for LKQ CORP COM (LKQ) - $26.55 as of 7/3/2026 6:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.70 | 13.60 | 11.65 | % | 0.78 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 7.20 | 11.20 | 9.20 | % | 0.53 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 4.80 | 8.80 | 6.80 | 5.89 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.46 | 0.98 | 0.02 | 0.00 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 2.50 | 6.50 | 4.50 | 4.91 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.17 | 0.85 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 1.80 | 3.20 | 2.50 | 1.85 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.45 | 0.66 | 0.09 | -0.01 | 5/19/2026 | 7/2/2026 3:59:57 PM EST |
| 27.50 | 0.75 | 1.80 | 1.28 | 1.00 | -0.45 | -31.04% | 0.05 | 24 | 3,438 | 0.46 | 0.40 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.05 | -11.12% | 0.02 | 30 | 4,426 | 0.42 | 0.19 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 32.50 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.46 | 0.07 | 0.04 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.58 | 0.03 | 0.02 | 0.00 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.88 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.23 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.00 | -0.02 | 0.02 | 0.00 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 1.05 | 0.58 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.51 | -0.15 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.90 | 1.10 | 1.00 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1,138 | 0.42 | -0.34 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 27.50 | 0.85 | 4.40 | 2.63 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.96 | -0.60 | 0.10 | -0.01 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 3.50 | 4.80 | 4.15 | 4.29 | 0.00 | 0.00% | 0.14 | 0 | 78 | 0.59 | -0.81 | 0.07 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 32.50 | 5.10 | 7.60 | 6.35 | 7.42 | 0.00 | 0.00% | 0.20 | 0 | 66 | 0.83 | -0.93 | 0.04 | -0.01 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 6.80 | 10.70 | 8.75 | 8.30 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.15 | -0.97 | 0.02 | 0.00 | 5/26/2026 | 7/2/2026 3:59:57 PM EST |
| 37.50 | 8.90 | 13.20 | 11.05 | 12.03 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.35 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 11.70 | 15.70 | 13.70 | % | 0.34 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 42.50 | 14.20 | 18.20 | 16.20 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 16.40 | 20.70 | 18.55 | % | 0.41 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 47.50 | 18.80 | 23.10 | 20.95 | % | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 21.60 | 25.60 | 23.60 | % | 0.47 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |