Options Chain for Tradr 2X Long LITE Daily ETF (LITX) - $24.42 as of 7/3/2026 2:30:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.50 | 12.10 | 10.80 | 19.79 | 0.00 | 0.00% | 0.68 | 0 | 6 | 1.96 | 0.82 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 17.00 | 8.90 | 11.70 | 10.30 | % | 0.61 | 0 | 0 | 2.00 | 0.80 | 0.02 | -0.05 | 7/2/2026 3:59:54 PM EST | |||
| 18.00 | 8.40 | 11.10 | 9.75 | % | 0.54 | 0 | 0 | 1.99 | 0.78 | 0.02 | -0.05 | 7/2/2026 3:59:54 PM EST | |||
| 19.00 | 8.00 | 10.60 | 9.30 | % | 0.49 | 0 | 0 | 2.02 | 0.75 | 0.02 | -0.05 | 7/2/2026 3:59:54 PM EST | |||
| 20.00 | 7.50 | 10.10 | 8.80 | 17.16 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.01 | 0.73 | 0.02 | -0.05 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 21.00 | 6.90 | 9.70 | 8.30 | % | 0.40 | 0 | 0 | 1.99 | 0.71 | 0.02 | -0.06 | 7/2/2026 3:59:54 PM EST | |||
| 22.00 | 6.60 | 8.50 | 7.55 | % | 0.34 | 0 | 0 | 1.89 | 0.69 | 0.02 | -0.06 | 7/2/2026 3:59:54 PM EST | |||
| 23.00 | 6.30 | 8.10 | 7.20 | % | 0.31 | 0 | 0 | 1.90 | 0.66 | 0.02 | -0.06 | 7/2/2026 3:59:54 PM EST | |||
| 24.00 | 5.90 | 7.70 | 6.80 | 13.58 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.90 | 0.64 | 0.02 | -0.06 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 25.00 | 5.50 | 7.10 | 6.30 | 6.32 | % | 0.25 | 111 | 0 | 1.86 | 0.62 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 26.00 | 5.00 | 6.80 | 5.90 | 6.30 | -3.70 | -37.00% | 0.23 | 3 | 6 | 1.84 | 0.60 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 27.00 | 4.90 | 6.70 | 5.80 | 6.80 | % | 0.21 | 1 | 0 | 1.90 | 0.58 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 28.00 | 4.60 | 6.40 | 5.50 | % | 0.20 | 0 | 0 | 1.90 | 0.56 | 0.02 | -0.07 | 7/2/2026 3:59:54 PM EST | |||
| 29.00 | 4.40 | 6.20 | 5.30 | 9.10 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.93 | 0.54 | 0.02 | -0.07 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 30.00 | 4.50 | 6.00 | 5.25 | 4.80 | -3.84 | -44.45% | 0.17 | 4 | 6 | 1.99 | 0.52 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 31.00 | 4.00 | 5.80 | 4.90 | 8.70 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.96 | 0.51 | 0.02 | -0.07 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 32.00 | 3.80 | 5.50 | 4.65 | 5.50 | -2.00 | -26.67% | 0.15 | 1 | 326 | 1.95 | 0.49 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 33.00 | 3.60 | 5.40 | 4.50 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.97 | 0.47 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 34.00 | 3.30 | 5.20 | 4.25 | 5.10 | -2.94 | -36.57% | 0.12 | 10 | 2 | 1.96 | 0.46 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 35.00 | 3.30 | 4.50 | 3.90 | 3.92 | -4.30 | -52.32% | 0.11 | 13 | 2 | 1.92 | 0.44 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 36.00 | 3.20 | 4.80 | 4.00 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 35 | 2.00 | 0.43 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 37.00 | 2.95 | 4.70 | 3.83 | 3.70 | -2.50 | -40.33% | 0.10 | 1 | 3 | 2.00 | 0.42 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 38.00 | 2.80 | 4.30 | 3.55 | 3.70 | -4.36 | -54.10% | 0.09 | 6 | 3 | 1.97 | 0.40 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 39.00 | 2.55 | 4.30 | 3.43 | 3.43 | -2.53 | -42.45% | 0.09 | 7 | 2 | 1.98 | 0.39 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 40.00 | 2.10 | 4.10 | 3.10 | 3.10 | -2.10 | -40.39% | 0.08 | 17 | 36 | 1.93 | 0.38 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 41.00 | 2.40 | 4.10 | 3.25 | 3.09 | -5.11 | -62.32% | 0.08 | 1 | 4 | 2.02 | 0.37 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 42.00 | 2.35 | 4.00 | 3.18 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.03 | 0.36 | 0.02 | -0.07 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 43.00 | 2.10 | 3.60 | 2.85 | 3.05 | % | 0.07 | 4 | 0 | 1.97 | 0.35 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 44.00 | 2.15 | 3.90 | 3.03 | 3.52 | -3.31 | -48.47% | 0.07 | 2 | 12 | 2.06 | 0.34 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 45.00 | 1.95 | 3.40 | 2.68 | 2.65 | -3.05 | -53.51% | 0.06 | 16 | 130 | 1.99 | 0.33 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 2.10 | 3.70 | 2.90 | 2.60 | +0.80 | +44.45% | 0.18 | 6 | 41 | 2.17 | -0.18 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 17.00 | 1.80 | 3.70 | 2.75 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.92 | -0.20 | 0.02 | -0.05 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 18.00 | 2.25 | 4.00 | 3.13 | 1.95 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.89 | -0.22 | 0.02 | -0.05 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 19.00 | 2.80 | 4.60 | 3.70 | 3.05 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.93 | -0.25 | 0.02 | -0.05 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 20.00 | 3.90 | 4.70 | 4.30 | 4.33 | +1.10 | +34.06% | 0.21 | 36 | 37 | 1.96 | -0.27 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 21.00 | 4.40 | 5.70 | 5.05 | 4.95 | +1.49 | +43.07% | 0.24 | 13 | 5 | 2.03 | -0.29 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 22.00 | 4.50 | 6.30 | 5.40 | % | 0.25 | 0 | 0 | 1.95 | -0.31 | 0.02 | -0.06 | 7/2/2026 3:59:54 PM EST | |||
| 23.00 | 5.10 | 6.50 | 5.80 | 6.30 | +1.97 | +45.50% | 0.25 | 5 | 447 | 1.89 | -0.34 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 24.00 | 6.00 | 7.50 | 6.75 | 6.84 | +0.84 | +14.00% | 0.28 | 3 | 2 | 1.99 | -0.36 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 25.00 | 6.80 | 8.50 | 7.65 | 7.45 | +1.86 | +33.28% | 0.31 | 29 | 53 | 2.07 | -0.38 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 26.00 | 7.20 | 8.90 | 8.05 | 7.97 | +2.19 | +37.89% | 0.31 | 10 | 15 | 1.99 | -0.40 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 27.00 | 8.00 | 9.50 | 8.75 | 9.00 | +3.09 | +52.29% | 0.32 | 3 | 67 | 1.99 | -0.42 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 28.00 | 8.50 | 10.20 | 9.35 | 7.50 | +0.50 | +7.15% | 0.33 | 5 | 15 | 1.97 | -0.44 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 29.00 | 9.30 | 11.00 | 10.15 | 7.70 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.99 | -0.46 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 30.00 | 10.20 | 11.80 | 11.00 | 11.15 | +2.80 | +33.54% | 0.37 | 10 | 239 | 2.02 | -0.48 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 31.00 | 10.70 | 12.60 | 11.65 | 7.69 | 0.00 | 0.00% | 0.38 | 0 | 15 | 2.00 | -0.49 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 32.00 | 11.60 | 13.50 | 12.55 | 11.95 | +2.45 | +25.79% | 0.39 | 2 | 17 | 2.03 | -0.51 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 33.00 | 12.40 | 14.40 | 13.40 | 10.14 | 0.00 | 0.00% | 0.41 | 0 | 20 | 2.06 | -0.53 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 34.00 | 13.10 | 15.20 | 14.15 | 11.20 | 0.00 | 0.00% | 0.42 | 0 | 63 | 2.04 | -0.54 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 35.00 | 14.10 | 15.70 | 14.90 | 14.98 | +4.98 | +49.80% | 0.43 | 74 | 22 | 2.03 | -0.56 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 36.00 | 14.90 | 16.80 | 15.85 | 15.18 | +4.38 | +40.56% | 0.44 | 7 | 4 | 2.07 | -0.57 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 37.00 | 15.70 | 17.40 | 16.55 | 13.84 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.04 | -0.58 | 0.02 | -0.07 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 38.00 | 16.50 | 18.40 | 17.45 | 14.00 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.06 | -0.60 | 0.02 | -0.07 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 39.00 | 17.20 | 19.20 | 18.20 | % | 0.47 | 0 | 0 | 2.03 | -0.61 | 0.02 | -0.07 | 7/2/2026 3:59:54 PM EST | |||
| 40.00 | 18.30 | 20.10 | 19.20 | 18.86 | +3.38 | +21.84% | 0.48 | 6 | 32 | 2.08 | -0.62 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 41.00 | 19.00 | 20.90 | 19.95 | 20.10 | % | 0.49 | 7 | 0 | 2.05 | -0.63 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 42.00 | 19.80 | 21.80 | 20.80 | 17.05 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.04 | -0.64 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 43.00 | 20.70 | 22.60 | 21.65 | 15.60 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.04 | -0.65 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 44.00 | 21.70 | 23.60 | 22.65 | % | 0.51 | 0 | 0 | 2.08 | -0.66 | 0.02 | -0.06 | 7/2/2026 3:59:54 PM EST | |||
| 45.00 | 22.50 | 24.50 | 23.50 | % | 0.52 | 0 | 0 | 2.07 | -0.67 | 0.02 | -0.06 | 7/2/2026 3:59:54 PM EST |