Options Chain for LUMENTUM HLDGS INC COM (LITE) - $880.41 as of 8/14/2026 1:24:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 618.10 | 631.50 | 624.80 | 541.10 | 0.00 | 0.00% | 2.08 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 8/14/2026 4:00:06 PM EST |
| 320.00 | 597.80 | 611.60 | 604.70 | 673.20 | 0.00 | 0.00% | 1.89 | 0 | 5 | 4.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/14/2026 4:00:06 PM EST |
| 340.00 | 577.60 | 593.50 | 585.55 | 478.90 | 0.00 | 0.00% | 1.72 | 0 | 4 | 4.24 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 4:00:06 PM EST |
| 350.00 | 567.60 | 583.50 | 575.55 | 398.70 | 0.00 | 0.00% | 1.64 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 360.00 | 557.60 | 574.20 | 565.90 | 523.40 | 0.00 | 0.00% | 1.57 | 0 | 5 | 4.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 370.00 | 547.90 | 563.60 | 555.75 | 550.93 | 0.00 | 0.00% | 1.50 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 380.00 | 537.90 | 553.60 | 545.75 | 540.81 | 0.00 | 0.00% | 1.44 | 0 | 4 | 3.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 390.00 | 528.30 | 541.70 | 535.00 | 541.20 | 0.00 | 0.00% | 1.37 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 400.00 | 518.20 | 531.60 | 524.90 | 501.60 | 0.00 | 0.00% | 1.31 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 4:00:06 PM EST |
| 410.00 | 508.20 | 521.60 | 514.90 | 492.50 | 0.00 | 0.00% | 1.26 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 4:00:06 PM EST |
| 420.00 | 498.20 | 511.70 | 504.95 | 478.25 | +37.25 | +8.45% | 1.20 | 1 | 4 | 3.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 430.00 | 488.30 | 501.70 | 495.00 | 491.70 | 0.00 | 0.00% | 1.15 | 0 | 12 | 3.35 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 440.00 | 479.10 | 492.50 | 485.80 | 460.90 | 0.00 | 0.00% | 1.10 | 0 | 20 | 3.35 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 4:00:06 PM EST |
| 450.00 | 467.90 | 481.60 | 474.75 | 471.90 | 0.00 | 0.00% | 1.05 | 0 | 19 | 3.16 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 460.00 | 457.70 | 472.90 | 465.30 | 437.80 | 0.00 | 0.00% | 1.01 | 0 | 17 | 3.09 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 470.00 | 449.00 | 462.90 | 455.95 | 466.00 | +283.90 | +155.91% | 0.97 | 1 | 17 | 3.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 480.00 | 438.30 | 451.70 | 445.00 | 456.00 | +250.00 | +121.36% | 0.93 | 1 | 19 | 2.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 490.00 | 428.30 | 441.80 | 435.05 | 405.70 | 0.00 | 0.00% | 0.89 | 0 | 35 | 2.86 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 500.00 | 418.30 | 431.80 | 425.05 | 416.65 | +98.92 | +31.14% | 0.85 | 3 | 51 | 2.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 510.00 | 408.30 | 421.80 | 415.05 | 309.50 | 0.00 | 0.00% | 0.81 | 0 | 30 | 2.70 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 520.00 | 399.10 | 413.00 | 406.05 | 236.20 | 0.00 | 0.00% | 0.78 | 0 | 28 | 2.73 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 530.00 | 388.40 | 401.70 | 395.05 | 136.30 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 540.00 | 378.30 | 391.70 | 385.00 | 288.80 | 0.00 | 0.00% | 0.71 | 0 | 28 | 2.47 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:06 PM EST |
| 550.00 | 368.00 | 383.10 | 375.55 | 338.13 | 0.00 | 0.00% | 0.68 | 0 | 21 | 2.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:06 PM EST |
| 560.00 | 357.80 | 371.70 | 364.75 | 306.00 | 0.00 | 0.00% | 0.65 | 0 | 28 | 2.33 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:06 PM EST |
| 570.00 | 347.80 | 361.80 | 354.80 | 294.18 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:06 PM EST |
| 580.00 | 338.40 | 351.80 | 345.10 | 319.03 | 0.00 | 0.00% | 0.60 | 0 | 18 | 2.20 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 590.00 | 327.90 | 342.40 | 335.15 | 317.35 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 600.00 | 319.80 | 331.80 | 325.80 | 320.10 | -25.57 | -7.40% | 0.54 | 14 | 34 | 2.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 610.00 | 309.20 | 323.40 | 316.30 | 262.80 | 0.00 | 0.00% | 0.52 | 0 | 24 | 2.12 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:06 PM EST |
| 620.00 | 299.20 | 314.50 | 306.85 | 191.56 | 0.00 | 0.00% | 0.49 | 0 | 76 | 2.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 630.00 | 289.40 | 303.70 | 296.55 | 308.52 | 0.00 | 0.00% | 0.47 | 0 | 86 | 2.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 640.00 | 280.10 | 292.40 | 286.25 | 300.00 | +104.03 | +53.09% | 0.45 | 1 | 44 | 1.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 650.00 | 268.60 | 281.90 | 275.25 | 277.50 | 0.00 | 0.00% | 0.42 | 0 | 27 | 1.75 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 655.00 | 263.60 | 277.00 | 270.30 | 183.08 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 660.00 | 258.60 | 272.00 | 265.30 | 250.00 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:06 PM EST |
| 665.00 | 253.10 | 267.00 | 260.05 | 212.50 | 0.00 | 0.00% | 0.39 | 0 | 297 | 1.67 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:06 PM EST |
| 670.00 | 248.70 | 262.00 | 255.35 | 278.80 | -6.75 | -2.37% | 0.38 | 1 | 16 | 1.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 675.00 | 243.80 | 257.20 | 250.50 | 46.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 680.00 | 238.70 | 252.10 | 245.40 | 205.35 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.58 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 685.00 | 233.80 | 247.10 | 240.45 | 70.72 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:06 PM EST |
| 690.00 | 228.80 | 241.80 | 235.30 | 187.15 | 0.00 | 0.00% | 0.34 | 0 | 28 | 1.51 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:06 PM EST |
| 695.00 | 223.80 | 237.30 | 230.55 | 149.14 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 697.50 | 221.00 | 234.80 | 227.90 | 113.20 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:06 PM EST |
| 700.00 | 218.60 | 233.40 | 226.00 | 184.72 | 0.00 | 0.00% | 0.32 | 0 | 301 | 1.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 702.50 | 216.40 | 229.90 | 223.15 | 87.34 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 705.00 | 213.60 | 229.50 | 221.55 | 185.57 | 0.00 | 0.00% | 0.31 | 0 | 18 | 1.45 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 707.50 | 211.50 | 224.90 | 218.20 | % | 0.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.05 | 8/14/2026 4:00:06 PM EST | |||
| 710.00 | 209.00 | 222.50 | 215.75 | 223.60 | 0.00 | 0.00% | 0.30 | 0 | 23 | 1.43 | 1.00 | 0.00 | -0.05 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 712.50 | 206.60 | 220.00 | 213.30 | 61.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.41 | 1.00 | 0.00 | -0.05 | 7/30/2026 | 8/14/2026 4:00:06 PM EST |
| 715.00 | 204.10 | 219.30 | 211.70 | 237.00 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.49 | 0.99 | 0.00 | -0.13 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 717.50 | 201.80 | 215.10 | 208.45 | 217.80 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.39 | 0.99 | 0.00 | -0.13 | 8/7/2026 | 8/14/2026 4:00:06 PM EST |
| 720.00 | 198.80 | 213.50 | 206.15 | 201.30 | +91.35 | +83.09% | 0.29 | 2 | 345 | 1.42 | 0.99 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 722.50 | 196.40 | 211.60 | 204.00 | 225.23 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.36 | 0.99 | 0.00 | -0.14 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 725.00 | 194.30 | 207.80 | 201.05 | 211.41 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.36 | 0.99 | 0.00 | -0.14 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 727.50 | 191.50 | 205.20 | 198.35 | 105.29 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.34 | 0.99 | 0.00 | -0.15 | 8/3/2026 | 8/14/2026 4:00:06 PM EST |
| 730.00 | 190.30 | 204.70 | 197.50 | 206.00 | 0.00 | 0.00% | 0.27 | 0 | 82 | 1.42 | 0.99 | 0.00 | -0.15 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 732.50 | 187.00 | 200.50 | 193.75 | 155.14 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.32 | 0.99 | 0.00 | -0.15 | 8/6/2026 | 8/14/2026 4:00:06 PM EST |
| 735.00 | 184.50 | 197.90 | 191.20 | 200.80 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.30 | 0.99 | 0.00 | -0.17 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 737.50 | 182.10 | 195.50 | 188.80 | 99.90 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.29 | 0.98 | 0.00 | -0.25 | 8/3/2026 | 8/14/2026 4:00:06 PM EST |
| 740.00 | 180.50 | 191.90 | 186.20 | 208.85 | 0.00 | 0.00% | 0.25 | 0 | 132 | 1.22 | 0.98 | 0.00 | -0.25 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 742.50 | 177.20 | 190.70 | 183.95 | 100.40 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.27 | 0.98 | 0.00 | -0.26 | 8/3/2026 | 8/14/2026 4:00:06 PM EST |
| 745.00 | 175.00 | 189.10 | 182.05 | 140.00 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.30 | 0.98 | 0.00 | -0.28 | 8/4/2026 | 8/14/2026 4:00:06 PM EST |
| 750.00 | 170.80 | 183.80 | 177.30 | 174.10 | +35.38 | +25.51% | 0.24 | 14 | 122 | 1.26 | 0.97 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 755.00 | 165.50 | 180.50 | 173.00 | 185.94 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.22 | 0.96 | 0.00 | -0.50 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 760.00 | 162.20 | 173.40 | 167.80 | 159.68 | +35.00 | +28.08% | 0.22 | 12 | 80 | 1.19 | 0.96 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 765.00 | 155.00 | 170.90 | 162.95 | 150.72 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.18 | 0.96 | 0.00 | -0.59 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 770.00 | 150.50 | 166.40 | 158.45 | 178.73 | +59.04 | +49.33% | 0.21 | 1 | 101 | 1.20 | 0.95 | 0.00 | -0.64 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 775.00 | 145.50 | 161.10 | 153.30 | 77.70 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.15 | 0.95 | 0.00 | -0.66 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 780.00 | 142.20 | 156.80 | 149.50 | 148.03 | +40.44 | +37.59% | 0.19 | 2 | 167 | 1.07 | 0.94 | 0.00 | -0.77 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 785.00 | 136.90 | 150.30 | 143.60 | 97.30 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.11 | 0.93 | 0.00 | -0.84 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 790.00 | 133.00 | 147.70 | 140.35 | 120.80 | 0.00 | 0.00% | 0.18 | 0 | 92 | 1.17 | 0.93 | 0.00 | -0.90 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 795.00 | 127.10 | 142.60 | 134.85 | 133.93 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.09 | 0.92 | 0.00 | -0.98 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 800.00 | 124.00 | 136.30 | 130.15 | 122.40 | +22.37 | +22.37% | 0.16 | 15 | 1,124 | 1.06 | 0.91 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 805.00 | 119.50 | 133.60 | 126.55 | 116.52 | -21.03 | -15.29% | 0.16 | 2 | 15 | 1.10 | 0.90 | 0.00 | -1.14 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 810.00 | 115.10 | 125.80 | 120.45 | 115.00 | +28.18 | +32.46% | 0.15 | 5 | 195 | 0.98 | 0.89 | 0.00 | -1.22 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 815.00 | 110.70 | 121.40 | 116.05 | 97.11 | 0.00 | 0.00% | 0.14 | 0 | 283 | 0.97 | 0.88 | 0.00 | -1.30 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 820.00 | 106.50 | 117.20 | 111.85 | 108.30 | +0.94 | +0.88% | 0.14 | 7 | 83 | 0.96 | 0.87 | 0.00 | -1.39 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 825.00 | 102.10 | 115.60 | 108.85 | 121.64 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.80 | 0.86 | 0.00 | -1.47 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 830.00 | 99.70 | 109.70 | 104.70 | 96.03 | +3.39 | +3.66% | 0.13 | 24 | 77 | 0.85 | 0.85 | 0.00 | -1.56 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 835.00 | 94.40 | 104.40 | 99.40 | 123.70 | +38.95 | +45.96% | 0.12 | 1 | 30 | 0.81 | 0.83 | 0.00 | -1.65 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 840.00 | 90.70 | 100.40 | 95.55 | 95.47 | -11.21 | -10.51% | 0.11 | 5 | 116 | 0.81 | 0.82 | 0.00 | -1.74 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 845.00 | 85.80 | 95.80 | 90.80 | 84.00 | -9.00 | -9.68% | 0.11 | 2 | 15 | 0.79 | 0.81 | 0.00 | -1.83 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 847.50 | 83.90 | 93.90 | 88.90 | 81.57 | +17.57 | +27.46% | 0.10 | 4 | 19 | 0.80 | 0.80 | 0.00 | -1.87 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 850.00 | 83.10 | 91.80 | 87.45 | 80.74 | +18.74 | +30.23% | 0.10 | 15 | 332 | 0.81 | 0.79 | 0.00 | -1.92 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 852.50 | 80.60 | 90.50 | 85.55 | 80.54 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.81 | 0.78 | 0.00 | -1.96 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 855.00 | 80.10 | 87.90 | 84.00 | 85.60 | +7.30 | +9.33% | 0.10 | 14 | 13 | 0.82 | 0.78 | 0.00 | -2.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 857.50 | 76.70 | 86.70 | 81.70 | 111.87 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.79 | 0.77 | 0.00 | -2.04 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 860.00 | 75.40 | 84.30 | 79.85 | 79.93 | +16.83 | +26.68% | 0.09 | 12 | 464 | 0.81 | 0.76 | 0.00 | -2.09 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 862.50 | 72.70 | 82.50 | 77.60 | 85.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.80 | 0.75 | 0.00 | -2.12 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 865.00 | 71.50 | 81.50 | 76.50 | 93.05 | +9.10 | +10.84% | 0.09 | 4 | 18 | 0.81 | 0.74 | 0.00 | -2.17 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 870.00 | 67.50 | 77.50 | 72.50 | 68.20 | +19.10 | +38.90% | 0.08 | 12 | 2,040 | 0.80 | 0.73 | 0.00 | -2.24 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 875.00 | 64.40 | 73.30 | 68.85 | 68.21 | +21.81 | +47.01% | 0.08 | 8 | 23 | 0.80 | 0.71 | 0.00 | -2.32 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 880.00 | 62.30 | 70.30 | 66.30 | 65.20 | +20.20 | +44.89% | 0.08 | 32 | 198 | 0.81 | 0.69 | 0.00 | -2.39 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 885.00 | 60.30 | 66.30 | 63.30 | 81.00 | +39.68 | +96.04% | 0.07 | 9 | 14 | 0.82 | 0.67 | 0.00 | -2.46 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 890.00 | 57.70 | 64.50 | 61.10 | 57.40 | +17.70 | +44.59% | 0.07 | 28 | 2,077 | 0.84 | 0.65 | 0.00 | -2.52 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 895.00 | 53.90 | 60.10 | 57.00 | 53.55 | +16.55 | +44.73% | 0.06 | 7 | 23 | 0.82 | 0.64 | 0.00 | -2.57 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 900.00 | 51.20 | 59.80 | 55.50 | 54.75 | +19.13 | +53.71% | 0.06 | 109 | 794 | 0.84 | 0.62 | 0.00 | -2.62 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 905.00 | 48.30 | 54.50 | 51.40 | 45.70 | +12.90 | +39.33% | 0.06 | 17 | 34 | 0.82 | 0.60 | 0.00 | -2.66 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 910.00 | 46.20 | 50.80 | 48.50 | 42.68 | +7.18 | +20.23% | 0.05 | 88 | 83 | 0.81 | 0.58 | 0.00 | -2.70 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 915.00 | 43.60 | 50.40 | 47.00 | 42.00 | +13.00 | +44.83% | 0.05 | 86 | 14 | 0.84 | 0.56 | 0.00 | -2.73 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 920.00 | 40.60 | 45.30 | 42.95 | 43.00 | +16.00 | +59.26% | 0.05 | 384 | 686 | 0.80 | 0.54 | 0.00 | -2.75 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 925.00 | 38.40 | 42.80 | 40.60 | 40.15 | +15.15 | +60.60% | 0.04 | 69 | 81 | 0.81 | 0.52 | 0.00 | -2.77 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 930.00 | 36.80 | 40.60 | 38.70 | 38.08 | +13.98 | +58.01% | 0.04 | 69 | 218 | 0.81 | 0.50 | 0.00 | -2.78 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 935.00 | 33.50 | 38.20 | 35.85 | 34.96 | +13.51 | +62.99% | 0.04 | 111 | 52 | 0.80 | 0.48 | 0.00 | -2.78 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 940.00 | 31.20 | 36.20 | 33.70 | 31.45 | +10.15 | +47.66% | 0.04 | 111 | 75 | 0.80 | 0.46 | 0.00 | -2.78 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 945.00 | 29.30 | 33.90 | 31.60 | 32.30 | -1.70 | -5.00% | 0.03 | 57 | 352 | 0.80 | 0.44 | 0.00 | -2.76 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 950.00 | 26.20 | 31.80 | 29.00 | 28.90 | +10.40 | +56.22% | 0.03 | 617 | 403 | 0.79 | 0.42 | 0.00 | -2.75 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 955.00 | 25.20 | 30.60 | 27.90 | 26.01 | +9.76 | +60.07% | 0.03 | 60 | 30 | 0.80 | 0.40 | 0.00 | -2.72 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 960.00 | 24.00 | 28.20 | 26.10 | 25.45 | +8.95 | +54.25% | 0.03 | 283 | 296 | 0.80 | 0.38 | 0.00 | -2.69 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 970.00 | 21.40 | 24.40 | 22.90 | 23.03 | +7.93 | +52.52% | 0.02 | 202 | 519 | 0.80 | 0.35 | 0.00 | -2.62 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 980.00 | 17.90 | 23.40 | 20.65 | 19.42 | +6.82 | +54.13% | 0.02 | 319 | 261 | 0.78 | 0.31 | 0.00 | -2.52 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 990.00 | 16.20 | 19.10 | 17.65 | 17.34 | +5.34 | +44.50% | 0.02 | 97 | 275 | 0.81 | 0.28 | 0.00 | -2.41 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,000.00 | 15.00 | 15.20 | 15.10 | 15.00 | +4.86 | +47.93% | 0.02 | 3,117 | 1,208 | 0.81 | 0.25 | 0.00 | -2.29 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,010.00 | 12.30 | 14.60 | 13.45 | 13.21 | +4.52 | +52.02% | 0.01 | 439 | 88 | 0.82 | 0.22 | 0.00 | -2.15 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,020.00 | 9.30 | 12.00 | 10.65 | 12.00 | +5.20 | +76.48% | 0.01 | 29 | 212 | 0.83 | 0.20 | 0.00 | -2.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,030.00 | 8.90 | 10.00 | 9.45 | 9.40 | +3.25 | +52.85% | 0.01 | 69 | 138 | 0.80 | 0.17 | 0.00 | -1.87 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,040.00 | 7.10 | 9.40 | 8.25 | 8.41 | +3.01 | +55.75% | 0.01 | 25 | 81 | 0.81 | 0.15 | 0.00 | -1.72 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,050.00 | 6.20 | 7.50 | 6.85 | 6.85 | +1.88 | +37.83% | 0.01 | 230 | 716 | 0.81 | 0.13 | 0.00 | -1.58 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,060.00 | 4.70 | 6.60 | 5.65 | 5.67 | +0.62 | +12.28% | 0.01 | 33 | 187 | 0.80 | 0.12 | 0.00 | -1.45 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,070.00 | 4.50 | 5.40 | 4.95 | 4.94 | +0.07 | +1.44% | 0.00 | 250 | 319 | 0.81 | 0.10 | 0.00 | -1.31 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,080.00 | 3.00 | 5.10 | 4.05 | 4.01 | -0.44 | -9.89% | 0.00 | 14 | 118 | 0.80 | 0.09 | 0.00 | -1.19 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,090.00 | 2.50 | 4.20 | 3.35 | 3.60 | -2.26 | -38.57% | 0.00 | 65 | 136 | 0.80 | 0.08 | 0.00 | -1.08 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,100.00 | 2.60 | 3.60 | 3.10 | 3.12 | +3.07 | +6,140.00% | 0.00 | 338 | 688 | 0.82 | 0.07 | 0.00 | -0.97 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,110.00 | 1.35 | 3.60 | 2.48 | 2.63 | -1.89 | -41.82% | 0.00 | 14 | 153 | 0.81 | 0.06 | 0.00 | -0.87 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,120.00 | 1.00 | 3.40 | 2.20 | 2.20 | -0.29 | -11.65% | 0.00 | 65 | 101 | 0.81 | 0.05 | 0.00 | -0.78 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,130.00 | 0.80 | 3.80 | 2.30 | 1.90 | -1.86 | -49.47% | 0.00 | 96 | 29 | 0.84 | 0.04 | 0.00 | -0.69 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,140.00 | 0.00 | 3.90 | 1.95 | 2.90 | +1.31 | +82.39% | 0.00 | 3 | 63 | 0.99 | 0.03 | 0.00 | -0.56 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,150.00 | 1.25 | 2.95 | 2.10 | 1.50 | +0.15 | +11.12% | 0.00 | 41 | 347 | 0.90 | 0.03 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 3.50 | 1.75 | 1.27 | -1.13 | -47.09% | 0.00 | 8 | 40 | 1.03 | 0.02 | 0.00 | -0.42 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,170.00 | 0.00 | 3.10 | 1.55 | 1.05 | -0.11 | -9.49% | 0.00 | 7 | 23 | 1.03 | 0.02 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 1.35 | 0.68 | 1.41 | +0.11 | +8.47% | 0.00 | 15 | 59 | 0.91 | 0.02 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,190.00 | 0.35 | 1.20 | 0.78 | 0.76 | -0.17 | -18.28% | 0.00 | 14 | 37 | 0.85 | 0.02 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,200.00 | 0.30 | 0.90 | 0.60 | 0.65 | -0.04 | -5.80% | 0.00 | 212 | 924 | 0.85 | 0.01 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 1.60 | 0.80 | 0.55 | -0.20 | -26.67% | 0.00 | 24 | 76 | 1.02 | 0.01 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 1.50 | 0.75 | 0.50 | -0.47 | -48.46% | 0.00 | 1 | 107 | 1.03 | 0.01 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 1.55 | 0.78 | 1.01 | +0.75 | +288.47% | 0.00 | 49 | 24 | 1.06 | 0.01 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,240.00 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.18 | 0.01 | 0.00 | -0.12 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 1,250.00 | 0.10 | 0.90 | 0.50 | 0.39 | -0.07 | -15.22% | 0.00 | 55 | 59 | 0.95 | 0.01 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 1.35 | 0.68 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.11 | 0.00 | 0.00 | -0.09 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,270.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.55 | -61.12% | 0.00 | 16 | 53 | 1.01 | 0.00 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,280.00 | 0.00 | 1.40 | 0.70 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.16 | 0.00 | 0.00 | -0.06 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,290.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.14 | -33.34% | 0.00 | 3 | 41 | 1.03 | 0.00 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,300.00 | 0.00 | 1.05 | 0.53 | 0.56 | +0.26 | +86.67% | 0.00 | 4 | 102 | 1.16 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,310.00 | 0.00 | 4.40 | 2.20 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.51 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 8/14/2026 4:00:06 PM EST |
| 1,320.00 | 0.00 | 3.60 | 1.80 | 0.05 | -4.95 | -99.00% | 0.00 | 1 | 19 | 1.47 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,330.00 | 0.00 | 1.80 | 0.90 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.32 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,340.00 | 0.00 | 4.40 | 2.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.57 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,350.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.60 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 1.80 | 0.90 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.39 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,370.00 | 0.00 | 2.25 | 1.13 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.46 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/14/2026 4:00:06 PM EST |
| 1,380.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 274 | 26 | 1.22 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,390.00 | 0.00 | 0.40 | 0.20 | 0.16 | +0.06 | +60.00% | 0.00 | 228 | 39 | 1.19 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,400.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.15 | +150.00% | 0.00 | 48 | 228 | 1.12 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,410.00 | 0.05 | 0.80 | 0.43 | 0.25 | +0.19 | +316.67% | 0.00 | 292 | 35 | 1.17 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,420.00 | 0.00 | 0.40 | 0.20 | 0.05 | -2.90 | -98.31% | 0.00 | 10 | 17 | 1.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,430.00 | 0.00 | 1.95 | 0.98 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:06 PM EST |
| 1,440.00 | 0.00 | 3.30 | 1.65 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 4:00:06 PM EST |
| 1,450.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,460.00 | 0.00 | 3.10 | 1.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 1,470.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:06 PM EST |
| 1,480.00 | 0.00 | 0.85 | 0.43 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:06 PM EST |
| 1,490.00 | 0.00 | 2.40 | 1.20 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.73 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 1,500.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 545 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,510.00 | 0.00 | 1.35 | 0.68 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:06 PM EST |
| 1,520.00 | 0.00 | 2.95 | 1.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.84 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:06 PM EST |
| 1,530.00 | 0.00 | 2.95 | 1.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 1,540.00 | 0.00 | 2.95 | 1.48 | 45.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/14/2026 4:00:06 PM EST |
| 1,550.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 29 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,560.00 | 0.00 | 1.65 | 0.83 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:06 PM EST |
| 1,570.00 | 0.00 | 2.75 | 1.38 | 25.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 4:00:06 PM EST |
| 1,580.00 | 0.00 | 2.95 | 1.48 | 6.81 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:06 PM EST |
| 1,590.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 501 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 2.75 | 1.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.15 | +0.12 | +400.00% | 0.01 | 2 | 566 | 3.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.33 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 3.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 96 | 3.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 504 | 2.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.05 | +0.01 | +25.00% | 0.00 | 18 | 41 | 2.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 295 | 2.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 87 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 699 | 1.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 442 | 2.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 164 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 1.50 | 0.75 | 1.75 | +1.55 | +775.00% | 0.00 | 2 | 225 | 1.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.06 | -23.08% | 0.00 | 1 | 788 | 1.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 1.10 | 0.55 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 646 | 1.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 0.00 | 18 | 162 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 570.00 | 0.05 | 2.85 | 1.45 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 304 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 580.00 | 0.05 | 2.80 | 1.43 | 0.09 | -0.06 | -40.00% | 0.00 | 14 | 248 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 590.00 | 0.05 | 0.50 | 0.28 | 0.09 | -0.14 | -60.87% | 0.00 | 34 | 170 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 600.00 | 0.05 | 0.65 | 0.35 | 0.13 | -0.07 | -35.00% | 0.00 | 39 | 1,148 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 1.15 | 0.58 | 0.10 | -0.21 | -67.75% | 0.00 | 2 | 132 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 2.85 | 1.43 | 0.10 | -0.15 | -60.00% | 0.00 | 18 | 624 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.80 | 0.40 | 0.40 | +0.03 | +8.11% | 0.00 | 3 | 152 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 0.45 | 0.23 | 0.21 | -0.13 | -38.24% | 0.00 | 3 | 618 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 650.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.22 | -59.46% | 0.00 | 13 | 671 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 655.00 | 0.00 | 1.05 | 0.53 | 0.24 | -0.16 | -40.00% | 0.00 | 1 | 32 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 660.00 | 0.15 | 0.65 | 0.40 | 0.40 | -0.25 | -38.47% | 0.00 | 6 | 1,000 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 665.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 670.00 | 0.05 | 3.00 | 1.53 | 0.22 | -0.63 | -74.12% | 0.00 | 18 | 160 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 675.00 | 0.00 | 0.95 | 0.48 | 0.35 | -0.35 | -50.00% | 0.00 | 9 | 30 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 680.00 | 0.15 | 0.70 | 0.43 | 0.50 | -0.38 | -43.19% | 0.00 | 29 | 808 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 685.00 | 0.00 | 1.05 | 0.53 | 0.55 | -0.10 | -15.39% | 0.00 | 2 | 67 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 0.70 | 0.35 | 0.47 | -0.13 | -21.67% | 0.00 | 9 | 245 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 695.00 | 0.00 | 1.55 | 0.78 | 0.60 | -0.38 | -38.78% | 0.00 | 2 | 104 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 697.50 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 700.00 | 0.35 | 0.75 | 0.55 | 0.65 | -0.44 | -40.37% | 0.00 | 272 | 1,384 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 702.50 | 0.00 | 1.95 | 0.98 | 0.81 | -0.01 | -1.22% | 0.00 | 24 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 705.00 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 707.50 | 0.15 | 0.90 | 0.53 | 0.80 | -0.21 | -20.80% | 0.00 | 61 | 20 | 0.93 | 0.00 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 1.00 | 0.50 | 0.66 | -1.04 | -61.18% | 0.00 | 106 | 97 | 0.97 | 0.00 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 712.50 | 0.00 | 2.00 | 1.00 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.08 | 0.00 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 715.00 | 0.05 | 2.05 | 1.05 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.87 | -0.01 | 0.00 | -0.13 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 717.50 | 0.15 | 1.15 | 0.65 | 1.10 | -0.90 | -45.00% | 0.00 | 23 | 91 | 0.85 | -0.01 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 720.00 | 0.70 | 0.85 | 0.78 | 0.75 | -1.40 | -65.12% | 0.00 | 9 | 431 | 0.89 | -0.01 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 722.50 | 0.00 | 1.35 | 0.68 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.97 | -0.01 | 0.00 | -0.14 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 725.00 | 0.00 | 1.60 | 0.80 | 0.89 | -1.58 | -63.97% | 0.00 | 15 | 66 | 0.98 | -0.01 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 727.50 | 0.80 | 1.65 | 1.23 | 1.10 | -1.40 | -56.00% | 0.00 | 4 | 43 | 0.92 | -0.01 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 730.00 | 1.00 | 1.15 | 1.08 | 1.00 | -1.70 | -62.97% | 0.00 | 126 | 515 | 0.89 | -0.01 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 732.50 | 0.00 | 4.10 | 2.05 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.15 | -0.01 | 0.00 | -0.15 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 735.00 | 0.00 | 4.80 | 2.40 | 1.60 | -1.60 | -50.00% | 0.00 | 2 | 26 | 1.18 | -0.01 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 737.50 | 0.50 | 3.10 | 1.80 | 1.00 | -2.00 | -66.67% | 0.00 | 4 | 18 | 0.90 | -0.02 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 740.00 | 1.15 | 1.30 | 1.23 | 1.30 | -1.60 | -55.18% | 0.00 | 165 | 473 | 0.86 | -0.02 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 742.50 | 0.00 | 3.50 | 1.75 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.06 | -0.02 | 0.00 | -0.26 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 745.00 | 0.00 | 3.80 | 1.90 | 1.64 | -1.96 | -54.45% | 0.00 | 38 | 20 | 1.06 | -0.02 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 750.00 | 1.50 | 2.10 | 1.80 | 1.64 | -2.71 | -62.30% | 0.00 | 193 | 273 | 0.88 | -0.03 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 755.00 | 0.60 | 2.20 | 1.40 | 1.43 | -3.57 | -71.40% | 0.00 | 35 | 17 | 0.80 | -0.04 | 0.00 | -0.50 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 760.00 | 1.45 | 2.60 | 2.03 | 2.17 | -3.53 | -61.93% | 0.00 | 315 | 938 | 0.85 | -0.04 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 765.00 | 1.10 | 3.20 | 2.15 | 2.76 | -3.24 | -54.00% | 0.00 | 5 | 70 | 0.83 | -0.04 | 0.00 | -0.59 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 770.00 | 1.55 | 3.50 | 2.53 | 2.42 | -3.98 | -62.19% | 0.00 | 52 | 363 | 0.84 | -0.05 | 0.00 | -0.64 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 775.00 | 2.10 | 6.60 | 4.35 | 3.10 | -3.90 | -55.72% | 0.01 | 10 | 99 | 0.92 | -0.05 | 0.00 | -0.66 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 780.00 | 2.20 | 3.80 | 3.00 | 2.90 | -5.46 | -65.32% | 0.00 | 173 | 1,214 | 0.82 | -0.06 | 0.00 | -0.77 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 785.00 | 2.30 | 3.70 | 3.00 | 4.20 | -3.89 | -48.09% | 0.00 | 30 | 87 | 0.80 | -0.07 | 0.00 | -0.84 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 790.00 | 3.00 | 3.80 | 3.40 | 5.01 | -5.19 | -50.89% | 0.00 | 21 | 251 | 0.80 | -0.07 | 0.00 | -0.90 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 795.00 | 3.40 | 4.90 | 4.15 | 4.50 | -6.20 | -57.95% | 0.01 | 61 | 94 | 0.82 | -0.08 | 0.00 | -0.98 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 800.00 | 3.80 | 5.10 | 4.45 | 4.64 | -6.16 | -57.04% | 0.01 | 386 | 1,577 | 0.81 | -0.09 | 0.00 | -1.06 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 805.00 | 4.30 | 5.70 | 5.00 | 6.30 | -4.95 | -44.00% | 0.01 | 4 | 68 | 0.80 | -0.10 | 0.00 | -1.14 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 810.00 | 4.50 | 6.50 | 5.50 | 5.98 | -7.42 | -55.38% | 0.01 | 51 | 205 | 0.80 | -0.11 | 0.00 | -1.22 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 815.00 | 4.90 | 7.90 | 6.40 | 7.80 | -8.80 | -53.02% | 0.01 | 76 | 69 | 0.80 | -0.12 | 0.00 | -1.30 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 820.00 | 5.50 | 8.00 | 6.75 | 7.70 | -8.80 | -53.34% | 0.01 | 95 | 306 | 0.79 | -0.13 | 0.00 | -1.39 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 825.00 | 6.50 | 9.30 | 7.90 | 8.33 | -10.34 | -55.39% | 0.01 | 36 | 96 | 0.80 | -0.14 | 0.00 | -1.47 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 830.00 | 7.60 | 9.50 | 8.55 | 8.50 | -12.64 | -59.80% | 0.01 | 45 | 194 | 0.80 | -0.15 | 0.00 | -1.56 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 835.00 | 8.10 | 10.50 | 9.30 | 10.60 | -9.40 | -47.00% | 0.01 | 22 | 110 | 0.79 | -0.17 | 0.00 | -1.65 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 840.00 | 9.40 | 11.70 | 10.55 | 10.50 | -11.21 | -51.64% | 0.01 | 609 | 330 | 0.80 | -0.18 | 0.00 | -1.74 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 845.00 | 10.00 | 12.90 | 11.45 | 14.32 | -11.18 | -43.85% | 0.01 | 5 | 75 | 0.79 | -0.19 | 0.00 | -1.83 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 847.50 | 10.40 | 12.90 | 11.65 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.79 | -0.20 | 0.00 | -1.87 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 850.00 | 11.50 | 13.80 | 12.65 | 12.26 | -16.39 | -57.21% | 0.01 | 512 | 624 | 0.78 | -0.21 | 0.00 | -1.92 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 852.50 | 11.60 | 14.30 | 12.95 | 15.20 | -2.65 | -14.85% | 0.02 | 7 | 6 | 0.79 | -0.22 | 0.00 | -1.96 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 855.00 | 11.90 | 15.20 | 13.55 | 13.47 | -16.45 | -54.98% | 0.02 | 35 | 114 | 0.78 | -0.22 | 0.00 | -2.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 857.50 | 12.50 | 16.00 | 14.25 | 26.22 | +4.22 | +19.19% | 0.02 | 1 | 22 | 0.79 | -0.23 | 0.00 | -2.04 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 860.00 | 13.70 | 16.00 | 14.85 | 14.77 | -14.73 | -49.94% | 0.02 | 145 | 817 | 0.78 | -0.24 | 0.00 | -2.09 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 862.50 | 14.10 | 17.40 | 15.75 | 18.26 | -11.91 | -39.48% | 0.02 | 1 | 10 | 0.79 | -0.25 | 0.00 | -2.12 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 865.00 | 14.70 | 18.20 | 16.45 | 19.20 | -15.17 | -44.14% | 0.02 | 117 | 38 | 0.79 | -0.26 | 0.00 | -2.17 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 870.00 | 16.20 | 19.40 | 17.80 | 19.60 | -14.17 | -41.96% | 0.02 | 452 | 182 | 0.79 | -0.27 | 0.00 | -2.24 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 875.00 | 17.90 | 21.10 | 19.50 | 22.85 | -13.83 | -37.71% | 0.02 | 127 | 17 | 0.79 | -0.29 | 0.00 | -2.32 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 880.00 | 20.00 | 23.00 | 21.50 | 20.62 | -19.68 | -48.84% | 0.02 | 769 | 1,029 | 0.79 | -0.31 | 0.00 | -2.39 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 885.00 | 20.80 | 25.20 | 23.00 | 24.00 | -21.00 | -46.67% | 0.03 | 45 | 10 | 0.79 | -0.33 | 0.00 | -2.46 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 890.00 | 22.90 | 26.00 | 24.45 | 23.96 | -21.46 | -47.25% | 0.03 | 172 | 80 | 0.78 | -0.35 | 0.00 | -2.52 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 895.00 | 24.80 | 28.20 | 26.50 | 48.35 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.78 | -0.36 | 0.00 | -2.57 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 900.00 | 25.30 | 29.70 | 27.50 | 28.00 | -22.40 | -44.45% | 0.03 | 239 | 216 | 0.76 | -0.38 | 0.00 | -2.62 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 905.00 | 28.90 | 32.60 | 30.75 | 35.60 | -18.40 | -34.08% | 0.03 | 10 | 29 | 0.78 | -0.40 | 0.00 | -2.66 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 910.00 | 30.90 | 35.10 | 33.00 | 35.00 | -11.20 | -24.25% | 0.04 | 46 | 49 | 0.78 | -0.42 | 0.00 | -2.70 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 915.00 | 32.00 | 37.90 | 34.95 | 39.10 | -16.71 | -29.95% | 0.04 | 70 | 9 | 0.77 | -0.44 | 0.00 | -2.73 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 920.00 | 35.60 | 38.10 | 36.85 | 39.50 | -21.00 | -34.72% | 0.04 | 107 | 76 | 0.76 | -0.46 | 0.00 | -2.75 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 925.00 | 37.50 | 42.40 | 39.95 | 40.00 | -26.00 | -39.40% | 0.04 | 40 | 37 | 0.77 | -0.48 | 0.00 | -2.77 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 930.00 | 40.20 | 45.30 | 42.75 | 46.80 | -17.52 | -27.24% | 0.05 | 39 | 298 | 0.77 | -0.50 | 0.00 | -2.78 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 935.00 | 42.80 | 47.30 | 45.05 | 46.36 | -21.64 | -31.83% | 0.05 | 85 | 40 | 0.76 | -0.52 | 0.00 | -2.78 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 940.00 | 45.70 | 50.00 | 47.85 | 48.00 | -32.57 | -40.43% | 0.05 | 73 | 110 | 0.76 | -0.54 | 0.00 | -2.78 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 945.00 | 47.60 | 53.40 | 50.50 | 56.62 | -28.45 | -33.45% | 0.05 | 28 | 16 | 0.76 | -0.56 | 0.00 | -2.76 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 950.00 | 51.00 | 56.90 | 53.95 | 56.00 | -33.60 | -37.50% | 0.06 | 38 | 74 | 0.76 | -0.58 | 0.00 | -2.75 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 955.00 | 54.70 | 60.20 | 57.45 | 49.00 | -14.00 | -22.23% | 0.06 | 2 | 4 | 0.77 | -0.60 | 0.00 | -2.72 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 960.00 | 57.10 | 63.20 | 60.15 | 65.35 | -24.25 | -27.07% | 0.06 | 13 | 36 | 0.76 | -0.62 | 0.00 | -2.69 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 970.00 | 62.40 | 70.10 | 66.25 | 93.02 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.74 | -0.65 | 0.00 | -2.62 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 980.00 | 71.60 | 76.60 | 74.10 | 79.40 | -3.62 | -4.36% | 0.08 | 14 | 31 | 0.76 | -0.69 | 0.00 | -2.52 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 990.00 | 77.10 | 86.60 | 81.85 | 90.91 | +0.41 | +0.46% | 0.08 | 1 | 104 | 0.76 | -0.72 | 0.00 | -2.41 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,000.00 | 84.80 | 93.60 | 89.20 | 93.98 | -33.53 | -26.30% | 0.09 | 7 | 63 | 0.75 | -0.75 | 0.00 | -2.29 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,010.00 | 93.00 | 102.80 | 97.90 | 90.00 | -26.80 | -22.95% | 0.10 | 2 | 59 | 0.77 | -0.78 | 0.00 | -2.15 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,020.00 | 100.30 | 110.30 | 105.30 | 105.66 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.74 | -0.80 | 0.00 | -2.01 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 1,030.00 | 109.50 | 119.70 | 114.60 | 118.00 | -56.12 | -32.24% | 0.11 | 3 | 327 | 0.76 | -0.83 | 0.00 | -1.87 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,040.00 | 115.70 | 129.90 | 122.80 | 361.57 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.70 | -0.85 | 0.00 | -1.72 | 7/17/2026 | 8/14/2026 4:00:06 PM EST |
| 1,050.00 | 125.60 | 137.40 | 131.50 | 125.07 | -92.33 | -42.47% | 0.13 | 3 | 26 | 0.70 | -0.87 | 0.00 | -1.58 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,060.00 | 132.90 | 146.50 | 139.70 | 190.00 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.00 | -0.88 | 0.00 | -1.45 | 8/7/2026 | 8/14/2026 4:00:06 PM EST |
| 1,070.00 | 144.20 | 155.00 | 149.60 | 262.38 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.00 | -0.90 | 0.00 | -1.31 | 6/30/2026 | 8/14/2026 4:00:06 PM EST |
| 1,080.00 | 151.30 | 166.20 | 158.75 | 320.29 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.07 | -0.91 | 0.00 | -1.19 | 7/9/2026 | 8/14/2026 4:00:06 PM EST |
| 1,090.00 | 161.60 | 175.60 | 168.60 | 332.10 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.10 | -0.92 | 0.00 | -1.08 | 6/26/2026 | 8/14/2026 4:00:06 PM EST |
| 1,100.00 | 171.30 | 184.80 | 178.05 | 203.00 | -96.85 | -32.30% | 0.16 | 1 | 29 | 1.12 | -0.93 | 0.00 | -0.97 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,110.00 | 178.80 | 194.80 | 186.80 | 283.40 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.14 | -0.94 | 0.00 | -0.87 | 6/16/2026 | 8/14/2026 4:00:06 PM EST |
| 1,120.00 | 190.40 | 203.90 | 197.15 | 278.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.16 | -0.95 | 0.00 | -0.78 | 5/21/2026 | 8/14/2026 4:00:06 PM EST |
| 1,130.00 | 200.10 | 213.60 | 206.85 | 263.40 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.19 | -0.96 | 0.00 | -0.69 | 6/2/2026 | 8/14/2026 4:00:06 PM EST |
| 1,140.00 | 207.90 | 223.90 | 215.90 | 292.80 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.22 | -0.97 | 0.00 | -0.56 | 5/21/2026 | 8/14/2026 4:00:06 PM EST |
| 1,150.00 | 220.10 | 232.90 | 226.50 | 218.00 | -43.50 | -16.64% | 0.20 | 1 | 2 | 1.23 | -0.97 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,160.00 | 227.60 | 243.30 | 235.45 | 332.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.42 | 6/22/2026 | 8/14/2026 4:00:06 PM EST |
| 1,170.00 | 239.30 | 252.70 | 246.00 | 244.00 | -130.00 | -34.76% | 0.21 | 1 | 1 | 1.29 | -0.98 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,180.00 | 247.00 | 263.10 | 255.05 | 384.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.33 | -0.98 | 0.00 | -0.34 | 8/6/2026 | 8/14/2026 4:00:06 PM EST |
| 1,190.00 | 256.50 | 272.90 | 264.70 | 384.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.35 | -0.98 | 0.00 | -0.34 | 8/6/2026 | 8/14/2026 4:00:06 PM EST |
| 1,200.00 | 269.30 | 282.40 | 275.85 | 252.70 | -119.38 | -32.09% | 0.23 | 8 | 0 | 1.38 | -0.99 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 1,210.00 | 278.90 | 292.30 | 285.60 | 465.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.21 | 7/27/2026 | 8/14/2026 4:00:06 PM EST |
| 1,220.00 | 287.20 | 302.30 | 294.75 | 585.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.18 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 1,230.00 | 298.90 | 312.80 | 305.85 | 324.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.15 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 1,240.00 | 307.00 | 322.60 | 314.80 | % | 0.25 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.12 | 8/14/2026 4:00:06 PM EST | |||
| 1,250.00 | 316.30 | 332.70 | 324.50 | 351.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.12 | 6/2/2026 | 8/14/2026 4:00:06 PM EST |
| 1,260.00 | 327.40 | 342.60 | 335.00 | 334.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.09 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,270.00 | 336.10 | 352.70 | 344.40 | 462.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.09 | 8/6/2026 | 8/14/2026 4:00:06 PM EST |
| 1,280.00 | 346.70 | 362.70 | 354.70 | 460.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.06 | 7/22/2026 | 8/14/2026 4:00:06 PM EST |
| 1,290.00 | 357.00 | 372.70 | 364.85 | 433.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.06 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 1,300.00 | 368.70 | 382.70 | 375.70 | 491.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.04 | 5/29/2026 | 8/14/2026 4:00:06 PM EST |
| 1,310.00 | 378.70 | 392.60 | 385.65 | 443.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.03 | 6/12/2026 | 8/14/2026 4:00:06 PM EST |
| 1,320.00 | 388.70 | 402.70 | 395.70 | 452.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.02 | 6/12/2026 | 8/14/2026 4:00:06 PM EST |
| 1,330.00 | 398.70 | 412.10 | 405.40 | 424.30 | % | 0.30 | 1 | 0 | 1.75 | -1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST | |
| 1,340.00 | 408.70 | 422.70 | 415.70 | 686.46 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 8/14/2026 4:00:06 PM EST |
| 1,350.00 | 415.90 | 432.40 | 424.15 | 663.76 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 8/14/2026 4:00:06 PM EST |
| 1,360.00 | 425.90 | 442.90 | 434.40 | 706.42 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 8/14/2026 4:00:06 PM EST |
| 1,370.00 | 438.70 | 452.70 | 445.70 | 477.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 1,380.00 | 449.40 | 462.40 | 455.90 | 692.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 8/14/2026 4:00:06 PM EST |
| 1,390.00 | 456.50 | 472.40 | 464.45 | 641.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 1,400.00 | 468.70 | 482.40 | 475.55 | 665.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 1,410.00 | 478.70 | 492.40 | 485.55 | 512.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 1,420.00 | 486.50 | 502.40 | 494.45 | 597.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 4:00:06 PM EST |
| 1,430.00 | 496.50 | 512.40 | 504.45 | % | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 1,440.00 | 507.10 | 522.70 | 514.90 | 514.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 4:00:06 PM EST |
| 1,450.00 | 516.80 | 532.70 | 524.75 | 696.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:06 PM EST |
| 1,460.00 | 526.10 | 542.70 | 534.40 | 554.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 1,470.00 | 536.20 | 552.70 | 544.45 | 586.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 1,480.00 | 545.90 | 562.40 | 554.15 | 582.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 1,490.00 | 558.70 | 572.40 | 565.55 | 606.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 1,500.00 | 568.70 | 582.40 | 575.55 | 862.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 1,510.00 | 578.70 | 592.10 | 585.40 | 615.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 1,520.00 | 586.70 | 602.40 | 594.55 | 682.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 8/14/2026 4:00:06 PM EST |
| 1,530.00 | 596.20 | 612.40 | 604.30 | % | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 1,540.00 | 607.00 | 622.40 | 614.70 | 654.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 1,550.00 | 618.70 | 632.10 | 625.40 | % | 0.40 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 1,560.00 | 626.50 | 642.60 | 634.55 | % | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 1,570.00 | 636.20 | 652.40 | 644.30 | 696.56 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 4:00:06 PM EST |
| 1,580.00 | 646.10 | 662.40 | 654.25 | 707.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:06 PM EST |
| 1,590.00 | 658.70 | 672.40 | 665.55 | 712.63 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 1,600.00 | 666.70 | 682.40 | 674.55 | 722.61 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.39 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |