Options Chain for LINEAGE INC COM (LINE) - $44.00 as of 7/3/2026 6:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.50 | 23.50 | 21.50 | % | 0.96 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 17.10 | 21.20 | 19.15 | % | 0.77 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 30.00 | 12.30 | 16.20 | 14.25 | % | 0.47 | 0 | 0 | 1.30 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 35.00 | 7.50 | 11.40 | 9.45 | 7.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.98 | 0.93 | 0.02 | -0.01 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 3.90 | 6.90 | 5.40 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.73 | 0.76 | 0.04 | -0.02 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 45.00 | 1.00 | 3.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.43 | 0.48 | 0.06 | -0.03 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.67 | 0.23 | 0.05 | -0.02 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.69 | 0.09 | 0.02 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.96 | 0.03 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.14 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.28 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 35.00 | 0.05 | 0.60 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | -0.07 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 2.60 | 1.33 | 1.25 | 0.00 | 0.00% | 0.03 | 1 | 26 | 0.43 | -0.24 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 45.00 | 1.75 | 4.50 | 3.13 | % | 0.07 | 0 | 0 | 0.40 | -0.52 | 0.06 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 50.00 | 4.80 | 8.60 | 6.70 | % | 0.13 | 0 | 0 | 0.76 | -0.77 | 0.05 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 55.00 | 9.20 | 12.90 | 11.05 | % | 0.20 | 0 | 0 | 0.84 | -0.91 | 0.02 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 60.00 | 14.00 | 18.00 | 16.00 | % | 0.27 | 0 | 0 | 1.02 | -0.97 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 19.10 | 23.10 | 21.10 | % | 0.32 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |