Options Chain for LINCOLN EDL SVCS CORP COM (LINC) - $52.33 as of 7/3/2026 2:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.00 | 32.00 | 30.00 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 25.60 | 29.50 | 27.55 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 20.60 | 24.30 | 22.45 | % | 0.75 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 16.10 | 19.30 | 17.70 | % | 0.51 | 0 | 0 | 1.23 | 0.95 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 12.80 | 13.60 | 13.20 | 13.06 | +1.29 | +10.96% | 0.33 | 1 | 1 | 0.60 | 0.89 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 8.90 | 9.50 | 9.20 | 7.45 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.59 | 0.80 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 5.50 | 6.00 | 5.75 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.55 | 0.65 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 3.10 | 3.60 | 3.35 | 3.29 | +0.04 | +1.24% | 0.06 | 1 | 34 | 0.55 | 0.47 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 1.60 | 2.00 | 1.80 | 1.85 | % | 0.03 | 257 | 0 | 0.54 | 0.30 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 65.00 | 0.75 | 1.15 | 0.95 | % | 0.01 | 0 | 0 | 0.55 | 0.18 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.20 | 0.35 | 0.28 | % | 0.01 | 0 | 0 | 0.71 | -0.05 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.55 | 0.85 | 0.70 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.66 | -0.11 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 1.40 | 1.75 | 1.58 | % | 0.04 | 0 | 0 | 0.62 | -0.20 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 3.00 | 3.40 | 3.20 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.59 | -0.35 | 0.03 | -0.05 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 5.50 | 5.90 | 5.70 | % | 0.10 | 0 | 0 | 0.57 | -0.53 | 0.04 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 8.90 | 9.40 | 9.15 | % | 0.15 | 0 | 0 | 0.57 | -0.70 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 13.00 | 13.60 | 13.30 | % | 0.20 | 0 | 0 | 0.62 | -0.82 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST |