Options Chain for LINDE PLC SHS (LIN) - $478.70 as of 8/18/2026 9:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 72.50 | 76.10 | 74.30 | 108.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:03 PM EST |
| 410.00 | 66.80 | 71.00 | 68.90 | % | 0.17 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 415.00 | 61.80 | 66.00 | 63.90 | % | 0.15 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 420.00 | 57.50 | 61.00 | 59.25 | 94.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:03 PM EST |
| 425.00 | 52.50 | 56.00 | 54.25 | 89.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:03 PM EST |
| 430.00 | 47.50 | 51.00 | 49.25 | 88.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/18/2026 4:00:03 PM EST |
| 435.00 | 42.40 | 46.10 | 44.25 | % | 0.10 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 440.00 | 37.50 | 41.20 | 39.35 | 35.18 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 445.00 | 32.60 | 36.10 | 34.35 | 37.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 450.00 | 27.60 | 31.30 | 29.45 | 28.80 | -0.70 | -2.38% | 0.07 | 2 | 4 | 0.71 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 455.00 | 22.70 | 26.30 | 24.50 | % | 0.05 | 0 | 0 | 0.61 | 0.98 | 0.01 | -0.07 | 8/18/2026 4:00:03 PM EST | |||
| 460.00 | 18.00 | 21.60 | 19.80 | 40.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | 0.93 | 0.01 | -0.21 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 465.00 | 13.20 | 17.00 | 15.10 | 11.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.45 | 0.88 | 0.02 | -0.31 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 470.00 | 8.80 | 12.70 | 10.75 | 13.11 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.44 | 0.79 | 0.03 | -0.43 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 475.00 | 6.00 | 7.80 | 6.90 | 6.80 | +2.00 | +41.67% | 0.01 | 56 | 92 | 0.29 | 0.63 | 0.04 | -0.59 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 480.00 | 1.65 | 6.10 | 3.88 | 4.83 | +2.88 | +147.70% | 0.01 | 3 | 90 | 0.27 | 0.44 | 0.04 | -0.64 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 485.00 | 0.40 | 4.40 | 2.40 | 2.52 | +1.42 | +129.10% | 0.00 | 26 | 183 | 0.28 | 0.27 | 0.03 | -0.55 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 490.00 | 0.10 | 3.50 | 1.80 | 1.05 | +0.10 | +10.53% | 0.00 | 9 | 87 | 0.34 | 0.14 | 0.02 | -0.39 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 495.00 | 0.15 | 2.20 | 1.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.35 | 0.06 | 0.01 | -0.21 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 500.00 | 0.10 | 0.50 | 0.30 | 0.33 | +0.13 | +65.00% | 0.00 | 4 | 136 | 0.30 | 0.02 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 505.00 | 0.05 | 2.60 | 1.33 | 0.30 | +0.20 | +200.00% | 0.00 | 5 | 84 | 0.44 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 5.00 | 2.50 | 0.55 | +0.45 | +450.00% | 0.00 | 1 | 339 | 0.77 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 525.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 76 | 0.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 535.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 5.00 | 2.50 | 0.49 | +0.44 | +880.00% | 0.00 | 1 | 251 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 555.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 1.25 | 0.63 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 565.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 575.00 | 0.00 | 5.00 | 2.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/18/2026 4:00:03 PM EST |
| 585.00 | 0.00 | 2.85 | 1.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/18/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 5.00 | 2.50 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 4:00:03 PM EST |
| 595.00 | 0.00 | 5.00 | 2.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 605.00 | 0.00 | 5.00 | 2.50 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/18/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 5.00 | 2.50 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/18/2026 4:00:03 PM EST |
| 615.00 | 0.00 | 5.00 | 2.50 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/18/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/18/2026 4:00:03 PM EST |
| 625.00 | 0.00 | 5.00 | 2.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/18/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 5.00 | 2.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/18/2026 4:00:03 PM EST |
| 635.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/18/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 5.00 | 2.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/18/2026 4:00:03 PM EST |
| 645.00 | 0.00 | 5.00 | 2.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/18/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 3.20 | 1.60 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 5.00 | 2.50 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/18/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 5.00 | 2.50 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 5.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 450.00 | 0.05 | 1.40 | 0.73 | 0.27 | -0.68 | -71.58% | 0.00 | 2 | 153 | 0.44 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 455.00 | 0.15 | 1.60 | 0.88 | 0.85 | -2.21 | -72.23% | 0.00 | 1 | 66 | 0.41 | -0.02 | 0.01 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 460.00 | 0.15 | 1.95 | 1.05 | 0.35 | -0.25 | -41.67% | 0.00 | 7 | 115 | 0.38 | -0.07 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 465.00 | 0.20 | 2.75 | 1.48 | 0.60 | -0.57 | -48.72% | 0.00 | 3 | 117 | 0.33 | -0.12 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 470.00 | 0.60 | 3.50 | 2.05 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.29 | -0.21 | 0.03 | -0.43 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 475.00 | 1.50 | 5.00 | 3.25 | 2.25 | -2.05 | -47.68% | 0.01 | 14 | 761 | 0.27 | -0.37 | 0.04 | -0.59 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 480.00 | 2.95 | 6.80 | 4.88 | 4.35 | -3.49 | -44.52% | 0.01 | 10 | 144 | 0.23 | -0.56 | 0.04 | -0.64 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 485.00 | 5.50 | 9.20 | 7.35 | 8.50 | -2.79 | -24.72% | 0.02 | 2 | 89 | 0.32 | -0.73 | 0.03 | -0.55 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 490.00 | 9.80 | 13.60 | 11.70 | 10.20 | -5.56 | -35.28% | 0.02 | 4 | 189 | 0.40 | -0.86 | 0.02 | -0.39 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 495.00 | 14.50 | 18.10 | 16.30 | 15.26 | -5.57 | -26.74% | 0.03 | 9 | 279 | 0.44 | -0.94 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 500.00 | 19.90 | 22.90 | 21.40 | 18.60 | -3.30 | -15.07% | 0.04 | 4 | 561 | 0.51 | -0.98 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 505.00 | 24.30 | 28.00 | 26.15 | 25.06 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.59 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 510.00 | 29.30 | 32.90 | 31.10 | 27.77 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.66 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 515.00 | 34.30 | 38.00 | 36.15 | 36.90 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.73 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 520.00 | 39.30 | 43.00 | 41.15 | 45.11 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 525.00 | 44.30 | 47.90 | 46.10 | 50.08 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.87 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 530.00 | 49.30 | 53.00 | 51.15 | 55.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 535.00 | 54.30 | 58.00 | 56.15 | 59.06 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.98 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 540.00 | 59.30 | 63.00 | 61.15 | 60.67 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 545.00 | 64.30 | 68.00 | 66.15 | 65.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 550.00 | 69.30 | 73.00 | 71.15 | 70.67 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 555.00 | 74.30 | 78.00 | 76.15 | 79.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 560.00 | 79.30 | 83.00 | 81.15 | % | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 565.00 | 84.30 | 88.00 | 86.15 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 570.00 | 89.30 | 93.00 | 91.15 | 54.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/18/2026 4:00:03 PM EST |
| 575.00 | 94.30 | 98.00 | 96.15 | % | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 580.00 | 99.30 | 103.00 | 101.15 | 67.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:03 PM EST |
| 585.00 | 104.30 | 108.00 | 106.15 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 590.00 | 109.30 | 113.00 | 111.15 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 595.00 | 114.30 | 118.00 | 116.15 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 600.00 | 119.30 | 123.00 | 121.15 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 605.00 | 124.30 | 128.00 | 126.15 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 610.00 | 129.30 | 133.00 | 131.15 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 615.00 | 134.30 | 138.00 | 136.15 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 620.00 | 139.30 | 143.00 | 141.15 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 625.00 | 144.30 | 148.00 | 146.15 | % | 0.23 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 630.00 | 149.30 | 153.00 | 151.15 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 635.00 | 154.30 | 158.00 | 156.15 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 640.00 | 159.30 | 163.00 | 161.15 | % | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 645.00 | 164.30 | 168.00 | 166.15 | % | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 650.00 | 169.30 | 173.00 | 171.15 | % | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST |