Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $7.63 as of 7/3/2026 12:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 6.40 | 4.80 | % | 1.92 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 1.00 | 3.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.88 | 0.98 | 0.06 | 0.00 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.65 | 0.90 | 0.78 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 1,663 | 0.68 | 0.56 | 0.21 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.37 | 0.16 | 0.12 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.03 | 0.03 | 0.00 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.92 | -0.02 | 0.06 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.50 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.70 | -0.44 | 0.21 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.90 | 3.90 | 2.40 | % | 0.24 | 0 | 0 | 1.94 | -0.84 | 0.12 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 12.50 | 3.10 | 6.10 | 4.60 | % | 0.37 | 0 | 0 | 2.09 | -0.97 | 0.03 | 0.00 | 7/2/2026 3:59:54 PM EST |