Options Chain for LI AUTO INC SPONSORED ADS (LI) - $12.02 as of 7/5/2026 9:50:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.85 | 7.85 | 6.35 | % | 1.06 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 7.00 | 4.35 | 6.05 | 5.20 | % | 0.74 | 0 | 0 | 2.14 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 8.00 | 3.70 | 4.55 | 4.13 | % | 0.52 | 0 | 0 | 1.31 | 0.97 | 0.03 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 9.00 | 2.96 | 3.65 | 3.31 | % | 0.37 | 0 | 0 | 1.13 | 0.90 | 0.06 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 10.00 | 2.12 | 2.76 | 2.44 | 2.24 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.70 | 0.82 | 0.09 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 11.00 | 1.45 | 1.73 | 1.59 | 1.49 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.59 | 0.69 | 0.13 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 12.00 | 1.06 | 1.33 | 1.20 | 0.97 | 0.00 | 0.00% | 0.10 | 0 | 106 | 0.67 | 0.54 | 0.15 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 13.00 | 0.66 | 0.80 | 0.73 | 0.67 | -0.17 | -20.24% | 0.06 | 151 | 2,978 | 0.63 | 0.40 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 14.00 | 0.40 | 0.47 | 0.44 | 0.47 | -0.06 | -11.33% | 0.03 | 19 | 398 | 0.61 | 0.29 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 0.21 | 0.32 | 0.27 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 212 | 0.61 | 0.20 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 16.00 | 0.07 | 0.25 | 0.16 | 0.16 | -0.02 | -11.12% | 0.01 | 5 | 203 | 0.61 | 0.13 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 17.00 | 0.06 | 0.21 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.66 | 0.09 | 0.06 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.76 | 0.05 | 0.04 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | 0.03 | 0.02 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.02 | 0.02 | 0.00 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.31 | 0.16 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.53 | 0.27 | % | 0.04 | 0 | 0 | 1.62 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.56 | 0.28 | % | 0.04 | 0 | 0 | 1.35 | -0.03 | 0.03 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 9.00 | 0.07 | 0.23 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.65 | -0.10 | 0.06 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.28 | 0.34 | 0.31 | 0.30 | +0.04 | +15.39% | 0.03 | 8 | 16,048 | 0.63 | -0.18 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 11.00 | 0.55 | 0.64 | 0.60 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.61 | -0.31 | 0.13 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 12.00 | 0.99 | 1.17 | 1.08 | 0.93 | 0.00 | 0.00% | 0.09 | 0 | 634 | 0.62 | -0.46 | 0.15 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 13.00 | 1.47 | 1.68 | 1.58 | 1.73 | 0.00 | 0.00% | 0.12 | 0 | 618 | 0.55 | -0.60 | 0.14 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 14.00 | 2.20 | 2.65 | 2.43 | % | 0.17 | 0 | 0 | 0.61 | -0.71 | 0.13 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 2.80 | 3.45 | 3.13 | 2.16 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.79 | -0.80 | 0.10 | -0.01 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 16.00 | 3.70 | 4.35 | 4.03 | % | 0.25 | 0 | 0 | 0.84 | -0.87 | 0.08 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 17.00 | 4.60 | 5.30 | 4.95 | 4.53 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.90 | -0.91 | 0.06 | 0.00 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 18.00 | 5.40 | 6.60 | 6.00 | % | 0.33 | 0 | 0 | 1.22 | -0.95 | 0.04 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 19.00 | 6.35 | 7.75 | 7.05 | % | 0.37 | 0 | 0 | 1.42 | -0.97 | 0.02 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 7.20 | 8.55 | 7.88 | % | 0.39 | 0 | 0 | 1.36 | -0.98 | 0.02 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 21.00 | 7.90 | 9.60 | 8.75 | % | 0.42 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.00 | 9.20 | 11.55 | 10.38 | % | 0.47 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 12.15 | 13.60 | 12.88 | % | 0.52 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |