Options Chain for LEGENCE CORP CL A (LGN) - $67.63 as of 7/28/2026 3:04:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.20 | 38.20 | 36.20 | 62.87 | 0.00 | 0.00% | 1.45 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/28/2026 2:59:11 PM EST |
| 30.00 | 29.10 | 33.20 | 31.15 | 54.70 | 0.00 | 0.00% | 1.04 | 0 | 10 | 2.54 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 7/28/2026 2:59:11 PM EST |
| 35.00 | 24.30 | 27.90 | 26.10 | % | 0.75 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.02 | 7/28/2026 2:59:11 PM EST | |||
| 40.00 | 20.80 | 22.40 | 21.60 | 61.80 | 0.00 | 0.00% | 0.54 | 0 | 27 | 1.37 | 0.97 | 0.01 | -0.04 | 5/14/2026 | 7/28/2026 2:59:11 PM EST |
| 45.00 | 15.30 | 18.80 | 17.05 | % | 0.38 | 0 | 11 | 1.58 | 0.91 | 0.01 | -0.07 | 7/28/2026 2:59:11 PM EST | |||
| 50.00 | 12.30 | 14.10 | 13.20 | 18.50 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.07 | 0.82 | 0.02 | -0.10 | 4/13/2026 | 7/28/2026 2:59:11 PM EST |
| 55.00 | 8.20 | 10.70 | 9.45 | 21.55 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.99 | 0.71 | 0.02 | -0.13 | 7/24/2026 | 7/28/2026 2:59:11 PM EST |
| 60.00 | 5.60 | 8.50 | 7.05 | 12.80 | 0.00 | 0.00% | 0.12 | 0 | 668 | 1.04 | 0.58 | 0.02 | -0.15 | 7/17/2026 | 7/28/2026 2:59:11 PM EST |
| 65.00 | 3.80 | 6.50 | 5.15 | 9.84 | 0.00 | 0.00% | 0.08 | 0 | 95 | 1.07 | 0.47 | 0.02 | -0.15 | 7/27/2026 | 7/28/2026 2:59:11 PM EST |
| 70.00 | 2.50 | 4.30 | 3.40 | 3.20 | -3.70 | -53.63% | 0.05 | 26 | 511 | 1.03 | 0.37 | 0.02 | -0.14 | 7/28/2026 | 7/28/2026 2:59:11 PM EST |
| 75.00 | 2.00 | 3.00 | 2.50 | 2.10 | -2.60 | -55.32% | 0.03 | 1 | 109 | 1.07 | 0.28 | 0.02 | -0.13 | 7/28/2026 | 7/28/2026 2:59:11 PM EST |
| 80.00 | 0.90 | 2.80 | 1.85 | 1.75 | -4.51 | -72.05% | 0.02 | 5 | 69 | 1.09 | 0.21 | 0.02 | -0.11 | 7/28/2026 | 7/28/2026 2:59:11 PM EST |
| 85.00 | 0.70 | 2.65 | 1.68 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.19 | 0.15 | 0.01 | -0.09 | 7/27/2026 | 7/28/2026 2:59:11 PM EST |
| 90.00 | 0.00 | 2.70 | 1.35 | 2.78 | 0.00 | 0.00% | 0.02 | 0 | 197 | 1.58 | 0.11 | 0.01 | -0.07 | 7/24/2026 | 7/28/2026 2:59:11 PM EST |
| 95.00 | 0.00 | 2.45 | 1.23 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.65 | 0.08 | 0.01 | -0.05 | 7/24/2026 | 7/28/2026 2:59:11 PM EST |
| 100.00 | 0.15 | 1.05 | 0.60 | 0.47 | -1.08 | -69.68% | 0.01 | 1 | 99 | 1.17 | 0.06 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 2:59:11 PM EST |
| 105.00 | 0.05 | 0.80 | 0.43 | 0.80 | -0.29 | -26.61% | 0.00 | 1 | 47 | 1.14 | 0.04 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 2:59:11 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.61 | 0.03 | 0.00 | -0.02 | 7/15/2026 | 7/28/2026 2:59:11 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.69 | 0.02 | 0.00 | -0.02 | 7/13/2026 | 7/28/2026 2:59:11 PM EST |
| 120.00 | 0.05 | 0.95 | 0.50 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.34 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 7/28/2026 2:59:11 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.92 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 7/28/2026 2:59:11 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.99 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 7/28/2026 2:59:11 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/28/2026 2:59:11 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/28/2026 2:59:11 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/28/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:11 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.09 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 7/28/2026 2:59:11 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.22 | -0.01 | 0.00 | -0.02 | 4/1/2026 | 7/28/2026 2:59:11 PM EST |
| 40.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.86 | -0.03 | 0.01 | -0.04 | 7/28/2026 2:59:11 PM EST | |||
| 45.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.68 | -0.09 | 0.01 | -0.07 | 7/21/2026 | 7/28/2026 2:59:11 PM EST |
| 50.00 | 0.30 | 2.75 | 1.53 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.90 | -0.18 | 0.02 | -0.10 | 7/23/2026 | 7/28/2026 2:59:11 PM EST |
| 55.00 | 2.55 | 4.60 | 3.58 | 3.75 | +0.80 | +27.12% | 0.07 | 3 | 18 | 1.05 | -0.29 | 0.02 | -0.13 | 7/28/2026 | 7/28/2026 2:59:11 PM EST |
| 60.00 | 4.50 | 7.10 | 5.80 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.04 | -0.42 | 0.02 | -0.15 | 7/10/2026 | 7/28/2026 2:59:11 PM EST |
| 65.00 | 8.10 | 10.40 | 9.25 | 9.00 | +4.30 | +91.49% | 0.14 | 1 | 51 | 1.13 | -0.53 | 0.02 | -0.15 | 7/28/2026 | 7/28/2026 2:59:11 PM EST |
| 70.00 | 11.30 | 14.10 | 12.70 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.12 | -0.63 | 0.02 | -0.14 | 7/23/2026 | 7/28/2026 2:59:11 PM EST |
| 75.00 | 15.10 | 17.90 | 16.50 | 8.50 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.10 | -0.72 | 0.02 | -0.13 | 7/23/2026 | 7/28/2026 2:59:11 PM EST |
| 80.00 | 19.30 | 21.40 | 20.35 | 10.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.27 | -0.79 | 0.02 | -0.11 | 6/26/2026 | 7/28/2026 2:59:11 PM EST |
| 85.00 | 23.60 | 26.30 | 24.95 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.40 | -0.85 | 0.01 | -0.09 | 7/23/2026 | 7/28/2026 2:59:11 PM EST |
| 90.00 | 27.80 | 31.50 | 29.65 | % | 0.33 | 0 | 0 | 1.55 | -0.89 | 0.01 | -0.07 | 7/28/2026 2:59:11 PM EST | |||
| 95.00 | 32.80 | 35.70 | 34.25 | % | 0.36 | 0 | 0 | 1.55 | -0.92 | 0.01 | -0.05 | 7/28/2026 2:59:11 PM EST | |||
| 100.00 | 37.90 | 40.50 | 39.20 | % | 0.39 | 0 | 0 | 1.58 | -0.94 | 0.01 | -0.04 | 7/28/2026 2:59:11 PM EST | |||
| 105.00 | 42.70 | 45.40 | 44.05 | % | 0.42 | 0 | 0 | 1.66 | -0.96 | 0.01 | -0.03 | 7/28/2026 2:59:11 PM EST | |||
| 110.00 | 47.70 | 50.40 | 49.05 | % | 0.45 | 0 | 0 | 1.76 | -0.97 | 0.00 | -0.02 | 7/28/2026 2:59:11 PM EST | |||
| 115.00 | 52.00 | 55.80 | 53.90 | % | 0.47 | 0 | 0 | 2.11 | -0.98 | 0.00 | -0.02 | 7/28/2026 2:59:11 PM EST | |||
| 120.00 | 57.00 | 61.00 | 59.00 | % | 0.49 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.01 | 7/28/2026 2:59:11 PM EST | |||
| 125.00 | 62.00 | 66.10 | 64.05 | % | 0.51 | 0 | 0 | 2.35 | -0.99 | 0.00 | -0.01 | 7/28/2026 2:59:11 PM EST | |||
| 130.00 | 67.00 | 71.10 | 69.05 | % | 0.53 | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.01 | 7/28/2026 2:59:11 PM EST | |||
| 135.00 | 72.00 | 76.10 | 74.05 | % | 0.55 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:11 PM EST | |||
| 140.00 | 77.00 | 81.10 | 79.05 | % | 0.56 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:11 PM EST | |||
| 145.00 | 82.00 | 86.10 | 84.05 | % | 0.58 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:11 PM EST |