Options Chain for LIFTOFF MOBILE INC COM (LFTO) - $25.26 as of 8/12/2026 9:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 15.00 | 12.75 | % | 1.02 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 15.00 | 8.20 | 12.20 | 10.20 | % | 0.68 | 0 | 0 | 4.76 | 1.00 | 0.01 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 17.50 | 5.80 | 9.80 | 7.80 | % | 0.45 | 0 | 0 | 3.89 | 0.94 | 0.02 | -0.03 | 8/12/2026 4:00:05 PM EST | |||
| 20.00 | 3.50 | 6.00 | 4.75 | 5.44 | -0.86 | -13.66% | 0.24 | 10 | 5 | 1.87 | 0.83 | 0.04 | -0.08 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 22.50 | 1.75 | 4.30 | 3.03 | 2.83 | +0.23 | +8.85% | 0.13 | 5 | 8 | 1.86 | 0.71 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 25.00 | 2.25 | 2.60 | 2.43 | 2.26 | +0.53 | +30.64% | 0.10 | 373 | 1,216 | 1.56 | 0.54 | 0.07 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 30.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.05 | +7.15% | 0.02 | 2,167 | 33 | 1.40 | 0.26 | 0.05 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.40 | -66.67% | 0.01 | 11 | 3 | 1.43 | 0.13 | 0.03 | -0.08 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 6.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.01 | 0.00 | 8/12/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.16 | -0.54 | -77.15% | 0.02 | 81 | 27 | 2.52 | -0.06 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 20.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.37 | -42.53% | 0.02 | 61 | 21 | 1.45 | -0.17 | 0.04 | -0.08 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 22.50 | 0.85 | 1.20 | 1.03 | 1.05 | -0.70 | -40.00% | 0.05 | 2,047 | 9 | 1.36 | -0.29 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 25.00 | 1.50 | 2.75 | 2.13 | 2.10 | -0.40 | -16.00% | 0.09 | 22 | 16 | 1.34 | -0.46 | 0.07 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 30.00 | 3.70 | 7.40 | 5.55 | % | 0.18 | 0 | 0 | 2.67 | -0.74 | 0.05 | -0.10 | 8/12/2026 4:00:05 PM EST | |||
| 35.00 | 8.00 | 12.00 | 10.00 | % | 0.29 | 0 | 0 | 3.13 | -0.87 | 0.03 | -0.08 | 8/12/2026 4:00:05 PM EST |