Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $11.27 as of 7/3/2026 6:57:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.80 | 11.70 | 10.75 | % | 10.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 2.00 | 8.80 | 10.70 | 9.75 | % | 4.88 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 3.00 | 7.80 | 9.70 | 8.75 | % | 2.92 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 4.00 | 6.80 | 8.70 | 7.75 | % | 1.94 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 5.00 | 5.80 | 7.70 | 6.75 | % | 1.35 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 6.00 | 4.80 | 6.40 | 5.60 | % | 0.93 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 7.00 | 4.00 | 5.20 | 4.60 | 2.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.91 | 0.99 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 4:00:06 PM EST |
| 8.00 | 3.10 | 3.80 | 3.45 | 3.53 | +1.86 | +111.38% | 0.43 | 10 | 20 | 1.17 | 0.97 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 9.00 | 2.10 | 3.30 | 2.70 | 1.05 | 0.00 | 0.00% | 0.30 | 0 | 1,802 | 1.30 | 0.90 | 0.08 | 0.00 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 10.00 | 1.50 | 2.25 | 1.88 | 1.05 | 0.00 | 0.00% | 0.19 | 0 | 878 | 0.65 | 0.78 | 0.14 | -0.01 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 11.00 | 0.90 | 1.10 | 1.00 | 1.14 | +0.04 | +3.64% | 0.09 | 10 | 447 | 0.48 | 0.61 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 12.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.19 | -27.54% | 0.05 | 11 | 4,062 | 0.49 | 0.43 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 13.00 | 0.25 | 0.45 | 0.35 | % | 0.03 | 0 | 0 | 0.53 | 0.27 | 0.15 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.82 | 0.16 | 0.11 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | 0.09 | 0.07 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.05 | 0.04 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.02 | 0.02 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.76 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.43 | -0.03 | 0.03 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.12 | -0.10 | 0.08 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.20 | -36.37% | 0.03 | 7 | 401 | 0.77 | -0.22 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 11.00 | 0.60 | 0.80 | 0.70 | 0.68 | % | 0.06 | 2 | 0 | 0.53 | -0.39 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 12.00 | 1.10 | 1.40 | 1.25 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.53 | -0.57 | 0.18 | -0.01 | 6/25/2026 | 7/2/2026 4:00:06 PM EST |
| 13.00 | 1.40 | 2.15 | 1.78 | % | 0.14 | 0 | 0 | 0.63 | -0.73 | 0.15 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 14.00 | 2.00 | 3.20 | 2.60 | % | 0.19 | 0 | 0 | 0.82 | -0.84 | 0.11 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 15.00 | 3.00 | 4.10 | 3.55 | % | 0.24 | 0 | 0 | 0.87 | -0.91 | 0.07 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 16.00 | 3.90 | 5.00 | 4.45 | % | 0.28 | 0 | 0 | 0.90 | -0.95 | 0.04 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 17.00 | 4.90 | 6.20 | 5.55 | % | 0.33 | 0 | 0 | 1.17 | -0.98 | 0.02 | 0.00 | 7/2/2026 4:00:06 PM EST |