Options Chain for LIFEMD INC COM (LFMD) - $4.87 as of 7/3/2026 4:50:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.30 | 3.85 | 4.15 | 0.00 | 0.00% | 3.85 | 0 | 20 | 5.50 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 2.65 | 3.20 | 2.93 | 2.85 | +0.60 | +26.67% | 1.47 | 11 | 56 | 2.76 | 0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 3.00 | 1.70 | 2.35 | 2.03 | 2.15 | 0.00 | 0.00% | 0.68 | 0 | 131 | 2.09 | 0.92 | 0.07 | 0.00 | 6/9/2026 | 7/2/2026 3:59:58 PM EST |
| 4.00 | 1.05 | 1.30 | 1.18 | 1.20 | +0.45 | +60.00% | 0.29 | 5 | 661 | 0.97 | 0.76 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.55 | 0.75 | 0.65 | 0.70 | +0.26 | +59.10% | 0.13 | 133 | 4,719 | 0.97 | 0.55 | 0.23 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 6.00 | 0.25 | 0.40 | 0.33 | 0.34 | +0.12 | +54.55% | 0.06 | 228 | 459 | 0.95 | 0.34 | 0.22 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.15 | +150.00% | 0.03 | 25 | 155 | 0.96 | 0.21 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.02 | 2 | 410 | 1.04 | 0.12 | 0.12 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.59 | 0.06 | 0.07 | 0.00 | 6/4/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.01 | 20 | 158 | 1.43 | 0.04 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.60 | -0.01 | 0.01 | 0.00 | 5/27/2026 | 7/2/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 7 | 902 | 1.13 | -0.08 | 0.07 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 2,280 | 1.04 | -0.24 | 0.17 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.72 | -0.38 | -34.55% | 0.15 | 14 | 123 | 0.92 | -0.45 | 0.23 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 6.00 | 1.20 | 1.60 | 1.40 | 1.85 | 0.00 | 0.00% | 0.23 | 0 | 50 | 0.87 | -0.66 | 0.22 | -0.01 | 4/27/2026 | 7/2/2026 3:59:58 PM EST |
| 7.00 | 2.10 | 2.45 | 2.28 | 2.28 | -0.45 | -16.49% | 0.33 | 22 | 49 | 1.29 | -0.79 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 2.95 | 3.50 | 3.23 | 3.65 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.61 | -0.88 | 0.12 | 0.00 | 4/24/2026 | 7/2/2026 3:59:58 PM EST |
| 9.00 | 3.90 | 4.50 | 4.20 | % | 0.47 | 0 | 0 | 1.80 | -0.94 | 0.07 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 4.70 | 5.60 | 5.15 | 5.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.13 | -0.96 | 0.05 | 0.00 | 6/12/2026 | 7/2/2026 3:59:58 PM EST |