Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $5.09 as of 7/3/2026 4:50:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | % | 1.12 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.98 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.73 | 0.57 | 0.28 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.90 | 0.10 | 0.12 | 0.00 | 6/24/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.74 | 0.01 | 0.02 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | % | 0.11 | 0 | 0 | 0.76 | -0.43 | 0.28 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 7.50 | 1.60 | 3.10 | 2.35 | % | 0.31 | 0 | 0 | 1.78 | -0.90 | 0.12 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 10.00 | 3.70 | 5.90 | 4.80 | % | 0.48 | 0 | 0 | 2.70 | -0.99 | 0.02 | 0.00 | 7/2/2026 3:59:56 PM EST |