Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $162.13 as of 7/3/2026 10:13:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 65.50 | 71.70 | 68.60 | % | 0.72 | 0 | 0 | 1.34 | 0.96 | 0.00 | -0.06 | 7/2/2026 3:59:55 PM EST | |||
| 100.00 | 60.70 | 66.80 | 63.75 | 76.41 | +14.56 | +23.55% | 0.64 | 11 | 12 | 1.25 | 0.94 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 105.00 | 56.10 | 61.90 | 59.00 | % | 0.56 | 0 | 0 | 1.16 | 0.93 | 0.00 | -0.09 | 7/2/2026 3:59:55 PM EST | |||
| 110.00 | 52.00 | 57.30 | 54.65 | 54.29 | % | 0.50 | 4 | 0 | 1.10 | 0.90 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 115.00 | 48.10 | 53.70 | 50.90 | % | 0.44 | 0 | 0 | 1.12 | 0.88 | 0.00 | -0.12 | 7/2/2026 3:59:55 PM EST | |||
| 120.00 | 43.70 | 49.50 | 46.60 | 45.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.85 | 0.85 | 0.00 | -0.14 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 125.00 | 39.90 | 47.40 | 43.65 | % | 0.35 | 0 | 0 | 0.92 | 0.83 | 0.00 | -0.15 | 7/2/2026 3:59:55 PM EST | |||
| 130.00 | 37.40 | 42.50 | 39.95 | % | 0.31 | 0 | 0 | 0.92 | 0.79 | 0.01 | -0.17 | 7/2/2026 3:59:55 PM EST | |||
| 135.00 | 34.40 | 39.60 | 37.00 | 36.90 | % | 0.27 | 1 | 0 | 0.95 | 0.76 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 140.00 | 30.50 | 36.20 | 33.35 | 38.47 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.92 | 0.73 | 0.01 | -0.19 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 145.00 | 28.50 | 33.10 | 30.80 | % | 0.21 | 0 | 0 | 0.94 | 0.69 | 0.01 | -0.20 | 7/2/2026 3:59:55 PM EST | |||
| 150.00 | 25.30 | 30.10 | 27.70 | 26.45 | -5.55 | -17.35% | 0.18 | 2 | 2 | 0.92 | 0.65 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 155.00 | 23.70 | 27.40 | 25.55 | 36.20 | +4.27 | +13.38% | 0.16 | 1 | 2 | 0.94 | 0.62 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 160.00 | 21.40 | 25.00 | 23.20 | 26.10 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.94 | 0.58 | 0.01 | -0.22 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 165.00 | 18.70 | 22.80 | 20.75 | 21.55 | -3.51 | -14.01% | 0.13 | 1 | 4 | 0.93 | 0.55 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 170.00 | 16.80 | 20.80 | 18.80 | 19.70 | -2.15 | -9.84% | 0.11 | 106 | 214 | 0.93 | 0.51 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 175.00 | 15.00 | 18.90 | 16.95 | 17.00 | -5.53 | -24.55% | 0.10 | 6 | 30 | 0.93 | 0.48 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 180.00 | 14.60 | 17.30 | 15.95 | 15.62 | -3.70 | -19.16% | 0.09 | 24 | 24 | 0.96 | 0.44 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 185.00 | 12.20 | 15.70 | 13.95 | 14.50 | -1.75 | -10.77% | 0.08 | 4 | 19 | 0.94 | 0.41 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 190.00 | 11.50 | 14.40 | 12.95 | 12.69 | -2.39 | -15.85% | 0.07 | 14 | 28 | 0.95 | 0.38 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 195.00 | 9.20 | 13.10 | 11.15 | 15.00 | +1.25 | +9.10% | 0.06 | 15 | 9 | 0.93 | 0.35 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 200.00 | 9.10 | 12.00 | 10.55 | 10.27 | -2.13 | -17.18% | 0.05 | 78 | 1,121 | 0.95 | 0.33 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 210.00 | 7.20 | 9.80 | 8.50 | 8.40 | -1.80 | -17.65% | 0.04 | 17 | 36 | 0.95 | 0.28 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 220.00 | 5.80 | 8.40 | 7.10 | 6.78 | -1.87 | -21.62% | 0.03 | 7 | 37 | 0.96 | 0.24 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 230.00 | 3.80 | 7.20 | 5.50 | 5.50 | -1.70 | -23.62% | 0.02 | 172 | 1,072 | 0.95 | 0.20 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 240.00 | 3.20 | 5.70 | 4.45 | 5.34 | -0.33 | -5.82% | 0.02 | 13 | 52 | 0.95 | 0.17 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 250.00 | 2.80 | 5.20 | 4.00 | 5.20 | +0.40 | +8.34% | 0.02 | 10 | 332 | 0.98 | 0.15 | 0.00 | -0.13 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 260.00 | 2.15 | 4.50 | 3.33 | 5.15 | +1.89 | +57.98% | 0.01 | 5 | 7 | 0.98 | 0.12 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 270.00 | 1.90 | 4.00 | 2.95 | 3.78 | +0.48 | +14.55% | 0.01 | 3 | 44 | 1.00 | 0.10 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.45 | 1.50 | 0.98 | 1.25 | -0.10 | -7.41% | 0.01 | 1 | 16 | 0.90 | -0.04 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 100.00 | 0.60 | 2.45 | 1.53 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.91 | -0.06 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 105.00 | 1.80 | 3.20 | 2.50 | 2.00 | -0.80 | -28.58% | 0.02 | 1 | 6 | 0.97 | -0.07 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 110.00 | 2.10 | 4.00 | 3.05 | 3.10 | +0.30 | +10.72% | 0.03 | 1 | 13 | 0.94 | -0.10 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 115.00 | 3.00 | 4.90 | 3.95 | 4.01 | +0.64 | +19.00% | 0.03 | 2 | 14 | 0.94 | -0.12 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 120.00 | 3.90 | 6.00 | 4.95 | 5.10 | 0.00 | 0.00% | 0.04 | 15 | 90 | 0.93 | -0.15 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 125.00 | 5.40 | 7.30 | 6.35 | 6.32 | +0.55 | +9.54% | 0.05 | 4 | 7 | 0.94 | -0.17 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 130.00 | 6.30 | 8.30 | 7.30 | 7.88 | +1.08 | +15.89% | 0.06 | 15 | 16 | 0.90 | -0.21 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 135.00 | 8.40 | 10.30 | 9.35 | 9.50 | +1.00 | +11.77% | 0.07 | 7 | 88 | 0.92 | -0.24 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 140.00 | 9.80 | 12.40 | 11.10 | 11.30 | +1.35 | +13.57% | 0.08 | 21 | 27 | 0.92 | -0.27 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 145.00 | 11.80 | 14.00 | 12.90 | 10.03 | -1.59 | -13.69% | 0.09 | 3 | 26 | 0.90 | -0.31 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 150.00 | 13.60 | 15.80 | 14.70 | 14.90 | +1.53 | +11.45% | 0.10 | 3 | 385 | 0.89 | -0.35 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 155.00 | 16.40 | 18.80 | 17.60 | 14.30 | -2.20 | -13.34% | 0.11 | 1 | 57 | 0.90 | -0.38 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 160.00 | 18.90 | 21.60 | 20.25 | 21.30 | +2.15 | +11.23% | 0.13 | 4 | 19 | 0.90 | -0.42 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 165.00 | 21.80 | 24.80 | 23.30 | 23.54 | +2.64 | +12.64% | 0.14 | 4 | 38 | 0.91 | -0.46 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 170.00 | 23.90 | 27.90 | 25.90 | 23.13 | +0.13 | +0.57% | 0.15 | 2 | 19 | 0.89 | -0.49 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 175.00 | 27.40 | 31.30 | 29.35 | 28.74 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.90 | -0.52 | 0.01 | -0.22 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 180.00 | 30.60 | 35.40 | 33.00 | 26.22 | -7.24 | -21.64% | 0.18 | 1 | 6 | 0.91 | -0.56 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 185.00 | 34.80 | 39.10 | 36.95 | 37.35 | 0.00 | 0.00% | 0.20 | 0 | 173 | 0.93 | -0.59 | 0.01 | -0.22 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 190.00 | 38.50 | 43.00 | 40.75 | 36.02 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.93 | -0.62 | 0.01 | -0.21 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 195.00 | 42.10 | 46.50 | 44.30 | 45.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.93 | -0.65 | 0.01 | -0.21 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 200.00 | 45.50 | 50.60 | 48.05 | 39.16 | -10.44 | -21.05% | 0.24 | 2 | 3 | 0.92 | -0.67 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 210.00 | 53.40 | 59.40 | 56.40 | 55.50 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.93 | -0.72 | 0.01 | -0.19 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 220.00 | 62.30 | 67.70 | 65.00 | 58.85 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.93 | -0.76 | 0.01 | -0.18 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 230.00 | 70.80 | 76.50 | 73.65 | 70.00 | -4.10 | -5.54% | 0.32 | 1 | 1 | 0.92 | -0.80 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 240.00 | 79.80 | 85.10 | 82.45 | 81.12 | 0.00 | 0.00% | 0.34 | 0 | 7 | 0.90 | -0.83 | 0.00 | -0.15 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 250.00 | 89.00 | 94.40 | 91.70 | 82.60 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.89 | -0.85 | 0.00 | -0.13 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 260.00 | 98.30 | 103.80 | 101.05 | % | 0.39 | 0 | 0 | 0.82 | -0.88 | 0.00 | -0.12 | 7/2/2026 3:59:55 PM EST | |||
| 270.00 | 107.90 | 113.10 | 110.50 | % | 0.41 | 0 | 0 | 1.20 | -0.90 | 0.00 | -0.11 | 7/2/2026 3:59:55 PM EST |