Options Chain for LESLIES INC COM (LESL) - $8.66 as of 7/3/2026 10:13:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.00 | 6.50 | 7.70 | 0.00 | 0.00% | 2.60 | 0 | 332 | 3.95 | 0.99 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 3.70 | 4.50 | 4.10 | 4.50 | -0.90 | -16.67% | 0.82 | 5 | 769 | 1.91 | 0.89 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 2.60 | 3.50 | 3.05 | 2.90 | -0.70 | -19.45% | 0.41 | 65 | 174 | 1.87 | 0.74 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 1.60 | 2.60 | 2.10 | 2.25 | -0.15 | -6.25% | 0.21 | 10 | 123 | 1.86 | 0.59 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 1.00 | 2.00 | 1.50 | % | 0.12 | 0 | 0 | 1.88 | 0.45 | 0.07 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 15.00 | 0.70 | 1.30 | 1.00 | 1.00 | -0.50 | -33.34% | 0.07 | 66 | 122 | 1.82 | 0.33 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 0.15 | 1.15 | 0.65 | % | 0.04 | 0 | 0 | 1.68 | 0.23 | 0.06 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 20.00 | 0.15 | 1.15 | 0.65 | % | 0.03 | 0 | 0 | 1.87 | 0.17 | 0.05 | -0.01 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 350 | 2.30 | -0.01 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 19 | 2.67 | -0.11 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 1.05 | 1.80 | 1.43 | 1.36 | +0.02 | +1.50% | 0.19 | 2 | 46 | 1.83 | -0.26 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 2.30 | 3.30 | 2.80 | 2.30 | 0.00 | 0.00% | 0.28 | 0 | 48 | 1.75 | -0.41 | 0.06 | -0.03 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 4.30 | 5.20 | 4.75 | 4.76 | +0.62 | +14.98% | 0.38 | 1 | 6 | 1.84 | -0.55 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 6.40 | 7.30 | 6.85 | 8.40 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.85 | -0.67 | 0.06 | -0.02 | 6/12/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 8.60 | 9.60 | 9.10 | % | 0.52 | 0 | 0 | 2.41 | -0.77 | 0.06 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 20.00 | 11.00 | 12.00 | 11.50 | % | 0.57 | 0 | 0 | 2.57 | -0.83 | 0.05 | -0.01 | 7/2/2026 3:59:56 PM EST |