Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $5.89 as of 7/3/2026 8:00:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 5.90 | 3.48 | % | 1.39 | 0 | 0 | 0.00 | 0.95 | 0.03 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 7.20 | 0.72 | 0.09 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0.20 | 1 | 1 | 4.19 | 0.46 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 2.56 | 0.28 | 0.10 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.46 | 0.17 | 0.07 | -0.01 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.05 | 0.03 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 1.52 | -0.28 | 0.09 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 7.50 | 2.20 | 2.45 | 2.33 | 2.29 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.44 | -0.54 | 0.11 | -0.01 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 10.00 | 4.30 | 6.50 | 5.40 | 4.54 | +0.04 | +0.89% | 0.54 | 10 | 2 | 2.61 | -0.72 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 12.50 | 4.00 | 8.80 | 6.40 | % | 0.51 | 0 | 0 | 4.09 | -0.83 | 0.07 | -0.01 | 7/2/2026 3:59:50 PM EST |