Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $29.91 as of 7/5/2026 9:49:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 20.30 | 24.60 | 22.45 | % | 2.99 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 10.00 | 17.80 | 22.00 | 19.90 | 24.58 | 0.00 | 0.00% | 1.99 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:51 PM EST |
| 12.50 | 15.30 | 19.30 | 17.30 | 23.50 | 0.00 | 0.00% | 1.38 | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:51 PM EST |
| 15.00 | 12.90 | 16.90 | 14.90 | 20.42 | 0.00 | 0.00% | 0.99 | 0 | 6 | 2.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:51 PM EST |
| 17.50 | 10.40 | 14.40 | 12.40 | 17.02 | 0.00 | 0.00% | 0.71 | 0 | 7 | 1.85 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:51 PM EST |
| 20.00 | 8.00 | 12.20 | 10.10 | 8.42 | 0.00 | 0.00% | 0.51 | 0 | 470 | 1.55 | 0.99 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 22.50 | 5.70 | 9.60 | 7.65 | 5.97 | 0.00 | 0.00% | 0.34 | 0 | 682 | 1.28 | 0.96 | 0.02 | -0.01 | 5/29/2026 | 7/2/2026 3:59:51 PM EST |
| 25.00 | 5.30 | 7.70 | 6.50 | 5.48 | -0.32 | -5.52% | 0.26 | 60 | 1,332 | 0.70 | 0.88 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 27.50 | 2.05 | 6.00 | 4.03 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 151 | 1.08 | 0.74 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 30.00 | 0.65 | 3.00 | 1.83 | 2.60 | 0.00 | 0.00% | 0.06 | 1 | 496 | 0.36 | 0.57 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 32.50 | 1.20 | 1.85 | 1.53 | 1.77 | +0.02 | +1.15% | 0.05 | 65 | 179 | 0.53 | 0.39 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 35.00 | 0.10 | 1.60 | 0.85 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 265 | 0.49 | 0.25 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 2.95 | 1.48 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 184 | 1.19 | 0.14 | 0.04 | -0.01 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.28 | 0.08 | 0.03 | -0.01 | 6/18/2026 | 7/2/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | 0.04 | 0.02 | 0.00 | 5/12/2026 | 7/2/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.45 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 47.50 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.53 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 50.00 | 0.05 | 2.45 | 1.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.07 | 0 | 20 | 2.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 117 | 2.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 400 | 1.68 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 365 | 1.42 | -0.04 | 0.02 | -0.01 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 399 | 0.78 | -0.12 | 0.04 | -0.02 | 6/18/2026 | 7/2/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 2.50 | 1.25 | 1.63 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.88 | -0.26 | 0.06 | -0.02 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 30.00 | 1.35 | 4.70 | 3.03 | 3.19 | 0.00 | 0.00% | 0.10 | 0 | 317 | 0.60 | -0.43 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 32.50 | 2.25 | 6.20 | 4.23 | % | 0.13 | 0 | 0 | 1.09 | -0.61 | 0.07 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 35.00 | 4.10 | 8.10 | 6.10 | 7.31 | 0.00 | 0.00% | 0.17 | 0 | 49 | 1.14 | -0.75 | 0.06 | -0.02 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 37.50 | 6.20 | 10.40 | 8.30 | 5.07 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.27 | -0.86 | 0.04 | -0.01 | 6/15/2026 | 7/2/2026 3:59:51 PM EST |
| 40.00 | 8.50 | 12.50 | 10.50 | % | 0.26 | 0 | 0 | 1.38 | -0.92 | 0.03 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 42.50 | 11.10 | 15.00 | 13.05 | % | 0.31 | 0 | 0 | 1.48 | -0.96 | 0.02 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 45.00 | 13.40 | 17.50 | 15.45 | % | 0.34 | 0 | 0 | 1.56 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 47.50 | 15.90 | 19.90 | 17.90 | % | 0.38 | 0 | 0 | 1.63 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 50.00 | 18.20 | 22.40 | 20.30 | % | 0.41 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |