Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $23.79 as of 7/5/2026 9:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 7.70 | 6.35 | % | 0.35 | 0 | 0 | 1.33 | 0.89 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 19.00 | 5.10 | 6.50 | 5.80 | % | 0.31 | 0 | 0 | 0.83 | 0.85 | 0.04 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 4.30 | 5.70 | 5.00 | % | 0.25 | 0 | 0 | 0.80 | 0.80 | 0.05 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 21.00 | 3.50 | 5.00 | 4.25 | % | 0.20 | 0 | 0 | 0.77 | 0.74 | 0.06 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 22.00 | 3.10 | 3.40 | 3.25 | % | 0.15 | 0 | 0 | 0.65 | 0.68 | 0.06 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 23.00 | 2.50 | 2.75 | 2.63 | % | 0.11 | 0 | 0 | 0.63 | 0.61 | 0.07 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 24.00 | 2.00 | 2.25 | 2.13 | % | 0.09 | 0 | 0 | 0.62 | 0.53 | 0.07 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 1.55 | 1.85 | 1.70 | 1.63 | -0.47 | -22.39% | 0.07 | 18 | 11 | 0.63 | 0.46 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 26.00 | 1.25 | 1.45 | 1.35 | 2.83 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | 0.39 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 27.00 | 0.75 | 1.25 | 1.00 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.59 | 0.33 | 0.07 | -0.02 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 28.00 | 0.55 | 1.30 | 0.93 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.64 | 0.28 | 0.06 | -0.02 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 29.00 | 0.40 | 0.90 | 0.65 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.61 | 0.23 | 0.06 | -0.02 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.25 | 0.80 | 0.53 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.61 | 0.19 | 0.05 | -0.02 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 31.00 | 0.15 | 0.85 | 0.50 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.64 | 0.16 | 0.04 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 32.00 | 0.10 | 0.95 | 0.53 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.69 | 0.13 | 0.04 | -0.01 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 33.00 | 0.10 | 0.75 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.11 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 34.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.06 | 0.02 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.05 | 0.02 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.65 | 0.40 | % | 0.02 | 0 | 0 | 0.70 | -0.11 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 19.00 | 0.30 | 0.70 | 0.50 | 0.52 | % | 0.03 | 1 | 0 | 0.66 | -0.15 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST | |
| 20.00 | 0.40 | 0.85 | 0.63 | % | 0.03 | 0 | 0 | 0.61 | -0.20 | 0.05 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 21.00 | 0.50 | 1.40 | 0.95 | % | 0.05 | 0 | 0 | 0.62 | -0.26 | 0.06 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 22.00 | 1.20 | 1.45 | 1.33 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.63 | -0.32 | 0.06 | -0.02 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 23.00 | 1.60 | 1.90 | 1.75 | 1.58 | +0.48 | +43.64% | 0.08 | 1 | 6 | 0.63 | -0.39 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 24.00 | 2.05 | 3.40 | 2.73 | 2.30 | +1.05 | +84.00% | 0.11 | 1 | 16 | 0.76 | -0.47 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 2.60 | 3.00 | 2.80 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.61 | -0.54 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 26.00 | 3.20 | 3.70 | 3.45 | 2.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | -0.61 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 27.00 | 3.20 | 4.50 | 3.85 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.49 | -0.67 | 0.07 | -0.02 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 28.00 | 4.30 | 5.40 | 4.85 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.57 | -0.72 | 0.06 | -0.02 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 29.00 | 4.70 | 6.10 | 5.40 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.76 | -0.77 | 0.06 | -0.02 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 5.60 | 7.00 | 6.30 | % | 0.21 | 0 | 0 | 0.80 | -0.81 | 0.05 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 31.00 | 6.50 | 8.00 | 7.25 | 5.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.86 | -0.84 | 0.04 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 32.00 | 7.40 | 8.90 | 8.15 | % | 0.25 | 0 | 0 | 0.88 | -0.87 | 0.04 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 33.00 | 8.30 | 9.80 | 9.05 | 7.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.89 | -0.89 | 0.03 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 34.00 | 9.00 | 10.80 | 9.90 | 8.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.94 | -0.91 | 0.03 | -0.01 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 10.10 | 11.80 | 10.95 | % | 0.31 | 0 | 0 | 0.99 | -0.94 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 36.00 | 11.20 | 12.80 | 12.00 | % | 0.33 | 0 | 0 | 1.04 | -0.95 | 0.02 | -0.01 | 7/2/2026 3:59:57 PM EST |