Options Chain for LASER PHOTONICS CORP COM (LASE) - $1.40 as of 7/5/2026 9:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.25 | -33.34% | 0.50 | 31 | 38 | 2.40 | 0.81 | 0.29 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.22 | -0.03 | -12.00% | 0.09 | 4 | 869 | 1.60 | 0.45 | 0.40 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 0.50 | 0.28 | 0.49 | 0.00 | 0.00% | 0.09 | 0 | 114 | 3.91 | 0.22 | 0.31 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.37 | 0.13 | 0.21 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.17 | 0.08 | 0.15 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.82 | -0.19 | 0.29 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 0.60 | 1.15 | 0.88 | 0.90 | 0.00 | 0.00% | 0.44 | 0 | 26 | 2.15 | -0.55 | 0.40 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 3.00 | 1.40 | 2.65 | 2.03 | 1.80 | +0.48 | +36.37% | 0.68 | 5 | 5 | 7.44 | -0.78 | 0.31 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 4.00 | 2.10 | 4.90 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -0.87 | 0.21 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 3.00 | 5.90 | 4.45 | % | 0.89 | 0 | 0 | 0.00 | -0.92 | 0.15 | 0.00 | 7/2/2026 3:59:58 PM EST |