Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $7.98 as of 7/3/2026 4:49:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.10 | 5.60 | 5.70 | 0.00 | 0.00% | 2.24 | 0 | 36 | 3.73 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 2.95 | 3.30 | 3.13 | 2.93 | 0.00 | 0.00% | 0.63 | 0 | 724 | 1.33 | 0.96 | 0.04 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 1.10 | 1.30 | 1.20 | 1.31 | +0.21 | +19.10% | 0.16 | 29 | 1,091 | 0.79 | 0.65 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.08 | -18.19% | 0.04 | 19 | 4,965 | 0.82 | 0.29 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.14 | +0.02 | +16.67% | 0.01 | 2 | 3,428 | 0.85 | 0.10 | 0.07 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.01 | 6 | 3,362 | 1.24 | 0.03 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.79 | 0.01 | 0.01 | 0.00 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2,205 | 1.10 | -0.04 | 0.04 | 0.00 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.55 | 0.85 | 0.70 | 0.59 | -0.01 | -1.67% | 0.09 | 130 | 1,000 | 0.84 | -0.35 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 1.95 | 2.45 | 2.20 | 2.08 | 0.00 | 0.00% | 0.22 | 0 | 294 | 0.95 | -0.71 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 4.20 | 4.80 | 4.50 | 3.32 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.20 | -0.90 | 0.07 | 0.00 | 6/4/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 6.40 | 7.30 | 6.85 | % | 0.46 | 0 | 10 | 1.48 | -0.97 | 0.03 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 8.80 | 9.80 | 9.30 | % | 0.53 | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 11.40 | 12.40 | 11.90 | % | 0.59 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 13.70 | 14.90 | 14.30 | % | 0.64 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |