Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.15 as of 7/1/2026 1:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.21 | 3.00 | 2.61 | 2.91 | 0.00 | 0.00% | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/1/2026 3:59:51 PM EST |
| 1.00 | 1.80 | 2.34 | 2.07 | 2.13 | -0.02 | -0.93% | 2.07 | 1 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 1.50 | 1.28 | 1.95 | 1.62 | 1.27 | 0.00 | 0.00% | 1.08 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/1/2026 3:59:51 PM EST |
| 2.00 | 0.79 | 1.54 | 1.17 | 1.35 | 0.00 | 0.00% | 0.58 | 0 | 140 | 2.71 | 0.89 | 0.19 | 0.00 | 6/24/2026 | 7/1/2026 3:59:51 PM EST |
| 2.50 | 0.43 | 0.79 | 0.61 | 0.89 | 0.00 | 0.00% | 0.24 | 0 | 5,133 | 1.22 | 0.74 | 0.28 | 0.00 | 6/29/2026 | 7/1/2026 3:59:51 PM EST |
| 3.00 | 0.42 | 0.58 | 0.50 | 0.50 | -0.04 | -7.41% | 0.17 | 47 | 16,165 | 1.13 | 0.57 | 0.32 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 3.50 | 0.23 | 0.39 | 0.31 | 0.31 | -0.04 | -11.43% | 0.09 | 24 | 4,654 | 1.09 | 0.42 | 0.32 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 4.00 | 0.11 | 0.24 | 0.18 | 0.20 | -0.01 | -4.77% | 0.04 | 36 | 1,811 | 1.03 | 0.30 | 0.28 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 4.50 | 0.06 | 0.15 | 0.11 | 0.14 | -0.02 | -12.50% | 0.02 | 13 | 1,143 | 1.03 | 0.21 | 0.23 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 5.00 | 0.08 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2,384 | 1.16 | 0.14 | 0.18 | 0.00 | 6/30/2026 | 7/1/2026 3:59:51 PM EST |
| 5.50 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 360 | 1.22 | 0.10 | 0.13 | 0.00 | 6/29/2026 | 7/1/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,116 | 1.82 | 0.06 | 0.10 | 0.00 | 6/30/2026 | 7/1/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,903 | 2.18 | 0.03 | 0.05 | 0.00 | 6/29/2026 | 7/1/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.80 | 0.01 | 0.02 | 0.00 | 6/25/2026 | 7/1/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 69 | 2.52 | 0.01 | 0.01 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 299 | 2.66 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 7/1/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.27 | 0.14 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 969 | 2.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/1/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.27 | 0.14 | % | 0.14 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 14 | 2.27 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 2.00 | 0.01 | 0.15 | 0.08 | 0.14 | +0.04 | +40.00% | 0.04 | 2 | 21 | 0.99 | -0.11 | 0.19 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 2.50 | 0.18 | 0.29 | 0.24 | 0.24 | +0.03 | +14.29% | 0.10 | 2 | 447 | 1.07 | -0.26 | 0.28 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 3.00 | 0.43 | 0.56 | 0.50 | 0.44 | 0.00 | 0.00% | 0.17 | 5 | 119 | 1.10 | -0.43 | 0.32 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 3.50 | 0.69 | 0.88 | 0.79 | 0.78 | +0.19 | +32.21% | 0.23 | 1 | 529 | 1.01 | -0.58 | 0.32 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 4.00 | 0.82 | 1.52 | 1.17 | 1.17 | -0.03 | -2.50% | 0.29 | 12 | 1,133 | 1.83 | -0.70 | 0.28 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 4.50 | 0.99 | 3.05 | 2.02 | 1.53 | +0.23 | +17.70% | 0.45 | 1 | 6 | 4.53 | -0.79 | 0.23 | 0.00 | 7/1/2026 | 7/1/2026 3:59:51 PM EST |
| 5.00 | 1.67 | 2.40 | 2.04 | 1.97 | 0.00 | 0.00% | 0.41 | 0 | 50 | 1.98 | -0.86 | 0.18 | 0.00 | 6/30/2026 | 7/1/2026 3:59:51 PM EST |
| 5.50 | 1.50 | 3.75 | 2.63 | 3.70 | 0.00 | 0.00% | 0.48 | 0 | 8 | 4.10 | -0.90 | 0.13 | 0.00 | 4/8/2026 | 7/1/2026 3:59:51 PM EST |
| 6.00 | 2.77 | 3.60 | 3.19 | 3.08 | 0.00 | 0.00% | 0.53 | 0 | 110 | 2.87 | -0.94 | 0.10 | 0.00 | 6/22/2026 | 7/1/2026 3:59:51 PM EST |
| 7.00 | 3.20 | 4.80 | 4.00 | % | 0.57 | 0 | 11 | 3.46 | -0.97 | 0.05 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 8.00 | 3.95 | 6.20 | 5.08 | % | 0.64 | 0 | 0 | 4.57 | -0.99 | 0.02 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 9.00 | 5.45 | 6.90 | 6.18 | % | 0.69 | 0 | 10 | 4.07 | -0.99 | 0.01 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 10.00 | 5.85 | 8.40 | 7.13 | % | 0.71 | 0 | 0 | 5.38 | -1.00 | 0.01 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 12.00 | 7.40 | 10.10 | 8.75 | % | 0.73 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST |