Options Chain for KAZIA THERAPEUTICS LTD SPONSORED ADS (KZIA) - $13.44 as of 7/15/2026 9:43:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | 12.00 | 0.00 | 0.00% | 4.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:54 PM EST |
| 5.00 | 6.30 | 11.00 | 8.65 | % | 1.73 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 7.50 | 4.00 | 8.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.80 | 0 | 60 | 3.85 | 0.99 | 0.01 | 0.00 | 7/1/2026 | 7/15/2026 3:59:54 PM EST |
| 10.00 | 1.50 | 4.80 | 3.15 | 5.20 | 0.00 | 0.00% | 0.32 | 0 | 250 | 2.18 | 0.91 | 0.07 | -0.01 | 6/29/2026 | 7/15/2026 3:59:54 PM EST |
| 12.50 | 1.50 | 2.45 | 1.98 | 1.50 | +0.05 | +3.45% | 0.16 | 1,000 | 2,154 | 0.76 | 0.70 | 0.11 | -0.02 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 15.00 | 0.25 | 1.60 | 0.93 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 851 | 0.69 | 0.48 | 0.12 | -0.03 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 17.50 | 0.40 | 0.95 | 0.68 | 0.80 | +0.30 | +60.00% | 0.04 | 100 | 272 | 0.90 | 0.28 | 0.09 | -0.02 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 20.00 | 0.20 | 0.55 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,801 | 0.93 | 0.16 | 0.06 | -0.01 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 3.43 | 0.03 | 0.02 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 3.50 | 1.75 | % | 0.07 | 0 | 0 | 3.64 | 0.01 | 0.01 | 0.00 | 7/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.20 | 2.10 | 0.25 | 0.00 | 0.00% | 0.28 | 0 | 2 | 6.02 | -0.01 | 0.01 | 0.00 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 10.00 | 0.30 | 0.60 | 0.45 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.06 | -0.09 | 0.07 | -0.01 | 6/11/2026 | 7/15/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 1.70 | 0.88 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.83 | -0.30 | 0.11 | -0.02 | 5/15/2026 | 7/15/2026 3:59:54 PM EST |
| 15.00 | 0.70 | 3.50 | 2.10 | % | 0.14 | 0 | 0 | 1.73 | -0.52 | 0.12 | -0.03 | 7/15/2026 3:59:54 PM EST | |||
| 17.50 | 2.50 | 5.70 | 4.10 | % | 0.23 | 0 | 0 | 2.09 | -0.72 | 0.09 | -0.02 | 7/15/2026 3:59:54 PM EST | |||
| 20.00 | 4.50 | 8.10 | 6.30 | 12.00 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.54 | -0.84 | 0.06 | -0.01 | 5/1/2026 | 7/15/2026 3:59:54 PM EST |
| 22.50 | 7.00 | 11.80 | 9.40 | % | 0.42 | 0 | 0 | 2.84 | -0.97 | 0.02 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 25.00 | 9.50 | 14.00 | 11.75 | 15.90 | 0.00 | 0.00% | 0.47 | 0 | 11 | 2.86 | -0.99 | 0.01 | 0.00 | 5/13/2026 | 7/15/2026 3:59:54 PM EST |