Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $8.89 as of 7/5/2026 9:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.90 | 6.45 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 1.50 | 6.00 | 3.75 | % | 0.75 | 0 | 0 | 3.92 | 0.94 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 1.30 | 2.50 | 1.90 | 1.80 | +0.35 | +24.14% | 0.25 | 3 | 1 | 1.22 | 0.77 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.10 | 0.90 | 0.50 | 0.70 | +0.13 | +22.81% | 0.05 | 17 | 100 | 0.74 | 0.48 | 0.14 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 0.20 | 4.80 | 2.50 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.63 | 0.26 | 0.10 | -0.01 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.60 | 0.10 | 0.06 | -0.01 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.32 | -0.06 | 0.03 | -0.01 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.10 | 1.00 | 0.55 | 0.60 | +0.13 | +27.66% | 0.07 | 1 | 3 | 0.99 | -0.23 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.40 | 4.90 | 2.65 | 1.98 | 0.00 | 0.00% | 0.27 | 112 | 31 | 3.55 | -0.52 | 0.14 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 1.50 | 6.00 | 3.75 | 4.25 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.90 | -0.74 | 0.10 | -0.01 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 3.29 | -0.90 | 0.06 | -0.01 | 7/2/2026 4:00:04 PM EST |