Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $16.14 as of 7/7/2026 7:46:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.50 | 13.90 | % | 5.56 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 5.00 | 9.50 | 13.00 | 11.25 | % | 2.25 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 7.50 | 7.60 | 10.50 | 9.05 | % | 1.21 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 10.00 | 5.20 | 8.20 | 6.70 | 5.30 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:54 PM EST |
| 12.50 | 3.00 | 4.80 | 3.90 | 3.20 | 0.00 | 0.00% | 0.31 | 0 | 1,510 | 1.36 | 0.93 | 0.07 | 0.00 | 6/29/2026 | 7/6/2026 3:59:54 PM EST |
| 15.00 | 1.25 | 2.80 | 2.03 | 1.89 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.65 | 0.66 | 0.11 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 17.50 | 0.10 | 1.20 | 0.65 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 135 | 0.51 | 0.37 | 0.11 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | 0.17 | 0.07 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.07 | 0.04 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.02 | 0.02 | 0.00 | 7/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.05 | -0.07 | 0.07 | 0.00 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 15.00 | 0.40 | 1.20 | 0.80 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.55 | -0.34 | 0.11 | -0.01 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 17.50 | 1.80 | 3.20 | 2.50 | % | 0.14 | 0 | 0 | 0.67 | -0.63 | 0.11 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 20.00 | 3.60 | 5.10 | 4.35 | % | 0.22 | 0 | 0 | 1.03 | -0.83 | 0.07 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 22.50 | 5.90 | 7.80 | 6.85 | % | 0.30 | 0 | 0 | 1.37 | -0.93 | 0.04 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 25.00 | 8.20 | 10.90 | 9.55 | % | 0.38 | 0 | 0 | 1.86 | -0.98 | 0.02 | 0.00 | 7/6/2026 3:59:54 PM EST |