Options Chain for KENVUE INC COM (KVUE) - $19.55 as of 7/13/2026 8:32:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.70 | 12.50 | 10.60 | 9.05 | 0.00 | 0.00% | 1.18 | 0 | 18 | 3.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:59 PM EST |
| 10.00 | 7.70 | 11.50 | 9.60 | 8.10 | 0.00 | 0.00% | 0.96 | 0 | 10 | 3.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 3:59:59 PM EST |
| 11.00 | 6.75 | 10.50 | 8.63 | % | 0.78 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 12.00 | 6.45 | 9.40 | 7.93 | 5.65 | 0.00 | 0.00% | 0.66 | 0 | 10 | 2.66 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/13/2026 3:59:59 PM EST |
| 13.00 | 5.45 | 8.40 | 6.93 | % | 0.53 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 14.00 | 3.30 | 7.40 | 5.35 | % | 0.38 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 15.00 | 3.60 | 6.40 | 5.00 | 4.55 | 0.00 | 0.00% | 0.33 | 0 | 156 | 1.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:59 PM EST |
| 16.00 | 2.60 | 5.35 | 3.98 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 53 | 1.61 | 0.97 | 0.08 | 0.00 | 7/7/2026 | 7/13/2026 3:59:59 PM EST |
| 17.00 | 1.05 | 2.88 | 1.97 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 162 | 0.70 | 0.88 | 0.12 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 18.00 | 1.01 | 1.68 | 1.35 | 1.34 | -0.40 | -22.99% | 0.08 | 23 | 1,612 | 0.44 | 0.73 | 0.17 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 19.00 | 0.63 | 1.30 | 0.97 | 1.08 | +0.09 | +9.10% | 0.05 | 11 | 2,010 | 0.38 | 0.54 | 0.22 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 20.00 | 0.19 | 0.41 | 0.30 | 0.25 | -0.13 | -34.22% | 0.01 | 13 | 1,163 | 0.26 | 0.33 | 0.20 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | 0.73 | +0.48 | +192.00% | 0.02 | 1 | 380 | 0.57 | 0.17 | 0.14 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.38 | 0.08 | 0.08 | 0.00 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 6 | 0.53 | 0.03 | 0.04 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.89 | 0.45 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.96 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 7/13/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | 0.00 | 0.01 | 0.00 | 5/28/2026 | 7/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.35 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 501 | 2.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 33 | 1.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 15.00 | 0.01 | 0.50 | 0.26 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.59 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.44 | -0.03 | 0.08 | 0.00 | 7/6/2026 | 7/13/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.39 | -0.12 | 0.12 | 0.00 | 7/8/2026 | 7/13/2026 3:59:59 PM EST |
| 18.00 | 0.17 | 0.35 | 0.26 | 0.35 | +0.15 | +75.00% | 0.01 | 4 | 833 | 0.27 | -0.27 | 0.17 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 2.69 | 1.35 | 0.01 | -0.45 | -97.83% | 0.07 | 2 | 2,312 | 1.10 | -0.46 | 0.22 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.48 | 0.74 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.37 | -0.67 | 0.20 | -0.01 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 21.00 | 0.21 | 4.05 | 2.13 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 830 | 1.15 | -0.83 | 0.14 | -0.01 | 5/20/2026 | 7/13/2026 3:59:59 PM EST |
| 22.00 | 0.92 | 5.50 | 3.21 | 4.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.25 | -0.92 | 0.08 | 0.00 | 4/13/2026 | 7/13/2026 3:59:59 PM EST |
| 23.00 | 1.86 | 6.50 | 4.18 | % | 0.18 | 0 | 0 | 1.37 | -0.97 | 0.04 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 24.00 | 2.85 | 7.50 | 5.18 | % | 0.22 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 25.00 | 3.85 | 8.50 | 6.18 | 6.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 7/13/2026 3:59:59 PM EST |
| 30.00 | 8.85 | 13.50 | 11.18 | 12.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 3:59:59 PM EST |