Options Chain for KURA ONCOLOGY INC COM (KURA) - $11.10 as of 7/3/2026 4:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 12.00 | 9.75 | 8.60 | 0.00 | 0.00% | 9.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 2.00 | 6.50 | 11.00 | 8.75 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 3.00 | 5.50 | 10.00 | 7.75 | % | 2.58 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 4.00 | 4.50 | 9.00 | 6.75 | % | 1.69 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 3.50 | 8.00 | 5.75 | % | 1.15 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 6.00 | 2.50 | 7.50 | 5.00 | % | 0.83 | 0 | 0 | 3.97 | 0.98 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.00 | 1.65 | 6.50 | 4.08 | % | 0.58 | 0 | 0 | 3.31 | 0.95 | 0.03 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 8.00 | 1.00 | 5.50 | 3.25 | % | 0.41 | 0 | 0 | 2.76 | 0.89 | 0.05 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 9.00 | 1.40 | 4.80 | 3.10 | 2.41 | +0.01 | +0.42% | 0.34 | 258 | 14 | 2.53 | 0.80 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 3.10 | 1.55 | 1.88 | +0.21 | +12.58% | 0.15 | 122 | 3 | 1.61 | 0.69 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.11 | 0.57 | 0.12 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 12.00 | 0.10 | 1.00 | 0.55 | 0.58 | -0.54 | -48.22% | 0.05 | 2 | 165 | 0.54 | 0.44 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 3.47 | 0.34 | 0.12 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 3.62 | 0.25 | 0.10 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.75 | 0.18 | 0.08 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 3.80 | 0.12 | 0.07 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 4.70 | 2.35 | % | 0.14 | 0 | 0 | 3.84 | 0.08 | 0.05 | -0.01 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.60 | 2.30 | % | 2.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 4.60 | 2.30 | % | 1.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 4.60 | 2.30 | % | 0.77 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 4.60 | 2.30 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.60 | 2.30 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.07 | -0.05 | 0.03 | 0.00 | 6/22/2026 | 7/2/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.48 | -0.11 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 4.47 | -0.20 | 0.08 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 1.37 | 0.00 | 0.00% | 0.25 | 0 | 12 | 3.81 | -0.31 | 0.11 | -0.01 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 11.00 | 0.20 | 4.90 | 2.55 | 1.36 | -0.24 | -15.00% | 0.23 | 296 | 70 | 1.69 | -0.43 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 12.00 | 0.20 | 4.90 | 2.55 | 1.94 | 0.00 | 0.00% | 0.21 | 0 | 18 | 2.74 | -0.56 | 0.13 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 13.00 | 0.60 | 4.90 | 2.75 | % | 0.21 | 0 | 0 | 2.28 | -0.66 | 0.12 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 14.00 | 1.15 | 5.50 | 3.33 | % | 0.24 | 0 | 0 | 2.19 | -0.75 | 0.10 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 2.34 | -0.82 | 0.08 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 16.00 | 3.00 | 7.50 | 5.25 | % | 0.33 | 0 | 0 | 2.47 | -0.88 | 0.07 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 17.00 | 4.00 | 8.50 | 6.25 | % | 0.37 | 0 | 0 | 2.58 | -0.92 | 0.05 | -0.01 | 7/2/2026 4:00:02 PM EST |