Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $3.87 as of 7/1/2026 8:49:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | % | 2.80 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:58 PM EST | |||
| 2.00 | 1.30 | 2.30 | 1.80 | % | 0.90 | 0 | 0 | 2.81 | 0.96 | 0.05 | 0.00 | 7/1/2026 3:59:58 PM EST | |||
| 3.00 | 1.05 | 1.50 | 1.28 | 1.08 | -0.09 | -7.70% | 0.43 | 1 | 256 | 1.14 | 0.82 | 0.15 | -0.01 | 7/1/2026 | 7/1/2026 3:59:58 PM EST |
| 4.00 | 0.60 | 0.85 | 0.73 | 0.74 | -0.01 | -1.34% | 0.18 | 82 | 158 | 1.17 | 0.62 | 0.21 | -0.01 | 7/1/2026 | 7/1/2026 3:59:58 PM EST |
| 5.00 | 0.25 | 0.60 | 0.43 | 0.50 | +0.05 | +11.12% | 0.09 | 4 | 131 | 1.11 | 0.45 | 0.20 | -0.01 | 7/1/2026 | 7/1/2026 3:59:58 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.33 | +0.06 | +22.23% | 0.03 | 9 | 212 | 1.07 | 0.33 | 0.18 | -0.01 | 7/1/2026 | 7/1/2026 3:59:58 PM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.10 | +100.00% | 0.03 | 11 | 157 | 1.31 | 0.23 | 0.15 | -0.01 | 7/1/2026 | 7/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.03 | 10 | 5 | 1.64 | -0.04 | 0.05 | 0.00 | 7/1/2026 | 7/1/2026 3:59:58 PM EST |
| 3.00 | 0.25 | 0.50 | 0.38 | 0.27 | -0.08 | -22.86% | 0.13 | 9 | 27 | 1.59 | -0.18 | 0.15 | -0.01 | 7/1/2026 | 7/1/2026 3:59:58 PM EST |
| 4.00 | 0.55 | 0.90 | 0.73 | 0.80 | -0.20 | -20.00% | 0.18 | 5 | 5 | 1.33 | -0.38 | 0.21 | -0.01 | 7/1/2026 | 7/1/2026 3:59:58 PM EST |
| 5.00 | 0.95 | 1.90 | 1.43 | 1.20 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.20 | -0.55 | 0.20 | -0.01 | 6/30/2026 | 7/1/2026 3:59:58 PM EST |
| 6.00 | 1.70 | 2.60 | 2.15 | % | 0.36 | 0 | 0 | 2.07 | -0.67 | 0.18 | -0.01 | 7/1/2026 3:59:58 PM EST | |||
| 7.00 | 2.60 | 3.60 | 3.10 | % | 0.44 | 0 | 0 | 2.39 | -0.77 | 0.15 | -0.01 | 7/1/2026 3:59:58 PM EST |