Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $55.35 as of 7/5/2026 9:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 25.90 | 29.60 | 27.75 | % | 1.01 | 0 | 0 | 1.45 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 23.50 | 27.10 | 25.30 | 30.40 | 0.00 | 0.00% | 0.84 | 0 | 30 | 1.68 | 0.98 | 0.00 | -0.01 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 32.50 | 21.20 | 23.70 | 22.45 | 15.75 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.22 | 0.97 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 18.80 | 22.40 | 20.60 | 26.12 | 0.00 | 0.00% | 0.59 | 0 | 7 | 1.14 | 0.95 | 0.01 | -0.02 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
| 37.50 | 16.60 | 20.20 | 18.40 | 11.71 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.08 | 0.92 | 0.01 | -0.03 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 15.20 | 16.80 | 16.00 | 14.30 | 0.00 | 0.00% | 0.40 | 0 | 90 | 0.66 | 0.89 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 42.50 | 13.30 | 16.00 | 14.65 | 16.10 | 0.00 | 0.00% | 0.34 | 0 | 25 | 0.85 | 0.85 | 0.01 | -0.04 | 6/9/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 10.60 | 14.30 | 12.45 | 12.06 | +1.65 | +15.85% | 0.28 | 2 | 70 | 0.78 | 0.80 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 47.50 | 8.90 | 12.50 | 10.70 | 10.50 | +0.93 | +9.72% | 0.23 | 6 | 95 | 0.78 | 0.75 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 50.00 | 8.50 | 9.60 | 9.05 | 8.90 | +1.30 | +17.11% | 0.18 | 37 | 322 | 0.77 | 0.69 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 52.50 | 7.80 | 8.20 | 8.00 | 8.10 | +1.44 | +21.63% | 0.15 | 38 | 308 | 0.81 | 0.63 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 6.50 | 7.20 | 6.85 | 6.30 | +0.80 | +14.55% | 0.12 | 77 | 612 | 0.82 | 0.57 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 57.50 | 5.40 | 5.90 | 5.65 | 5.67 | +1.14 | +25.17% | 0.10 | 43 | 333 | 0.80 | 0.51 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 60.00 | 4.50 | 5.50 | 5.00 | 4.49 | +0.78 | +21.03% | 0.08 | 163 | 1,421 | 0.83 | 0.45 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 62.50 | 3.80 | 4.50 | 4.15 | 3.99 | +0.89 | +28.71% | 0.07 | 328 | 442 | 0.82 | 0.40 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 3.10 | 3.40 | 3.25 | 3.21 | +0.54 | +20.23% | 0.05 | 81 | 1,164 | 0.79 | 0.35 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 67.50 | 1.75 | 3.00 | 2.38 | 2.59 | +0.54 | +26.35% | 0.04 | 18 | 303 | 0.75 | 0.30 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 2.00 | 2.50 | 2.25 | 2.26 | +0.49 | +27.69% | 0.03 | 185 | 2,068 | 0.80 | 0.26 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 72.50 | 1.65 | 2.75 | 2.20 | 2.13 | +1.08 | +102.86% | 0.03 | 8 | 305 | 0.86 | 0.22 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 1.00 | 1.90 | 1.45 | 1.59 | +0.34 | +27.20% | 0.02 | 258 | 3,357 | 0.78 | 0.19 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 77.50 | 0.80 | 1.65 | 1.23 | 1.39 | +0.34 | +32.39% | 0.02 | 1 | 661 | 0.79 | 0.16 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 0.75 | 1.60 | 1.18 | 1.07 | +0.17 | +18.89% | 0.01 | 166 | 1,577 | 0.83 | 0.14 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 82.50 | 0.70 | 1.45 | 1.08 | 1.15 | +0.65 | +130.00% | 0.01 | 3 | 487 | 0.86 | 0.12 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 85.00 | 0.70 | 0.95 | 0.83 | 0.80 | +0.15 | +23.08% | 0.01 | 120 | 6,062 | 0.84 | 0.10 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 87.50 | 0.35 | 1.05 | 0.70 | 0.73 | +0.43 | +143.34% | 0.01 | 1 | 90 | 0.83 | 0.08 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 90.00 | 0.15 | 0.85 | 0.50 | 0.57 | +0.09 | +18.75% | 0.01 | 13 | 1,563 | 0.81 | 0.07 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 92.50 | 0.35 | 1.25 | 0.80 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.93 | 0.06 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 95.00 | 0.30 | 0.65 | 0.48 | 0.50 | +0.35 | +233.34% | 0.01 | 5 | 215 | 0.87 | 0.05 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 97.50 | 0.20 | 0.60 | 0.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.87 | 0.04 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 100.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.05 | -12.50% | 0.00 | 57 | 1,344 | 0.90 | 0.03 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.86 | 0.02 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 110.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.92 | 0.02 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.23 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.07 | +70.00% | 0.00 | 5 | 209 | 0.96 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.08 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 139 | 1.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.45 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.56 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.04 | -0.01 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.25 | -71.43% | 0.01 | 11 | 97 | 0.90 | -0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | 0.29 | -0.21 | -42.00% | 0.01 | 8 | 37 | 0.89 | -0.03 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 0.20 | 1.40 | 0.80 | 0.50 | +0.01 | +2.05% | 0.02 | 17 | 83 | 0.97 | -0.05 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 37.50 | 0.20 | 1.80 | 1.00 | 0.50 | -0.60 | -54.55% | 0.03 | 3 | 547 | 0.90 | -0.08 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 0.75 | 2.35 | 1.55 | 1.10 | -0.15 | -12.00% | 0.04 | 4 | 417 | 0.94 | -0.11 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 42.50 | 1.50 | 1.65 | 1.58 | 1.12 | -0.62 | -35.64% | 0.04 | 5 | 2,595 | 0.83 | -0.15 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 2.00 | 2.20 | 2.10 | 2.24 | -0.31 | -12.16% | 0.05 | 86 | 521 | 0.81 | -0.20 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 47.50 | 2.75 | 3.20 | 2.98 | 2.95 | -0.65 | -18.06% | 0.06 | 5 | 301 | 0.82 | -0.25 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 50.00 | 3.70 | 4.10 | 3.90 | 3.95 | -0.35 | -8.14% | 0.08 | 111 | 2,020 | 0.81 | -0.31 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 52.50 | 4.70 | 5.40 | 5.05 | 4.80 | -1.15 | -19.33% | 0.10 | 7 | 525 | 0.81 | -0.37 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 6.00 | 7.20 | 6.60 | 6.55 | -0.45 | -6.43% | 0.12 | 42 | 1,113 | 0.85 | -0.43 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 57.50 | 6.00 | 9.50 | 7.75 | 7.20 | -3.50 | -32.71% | 0.13 | 12 | 425 | 0.81 | -0.49 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 60.00 | 9.00 | 10.50 | 9.75 | 8.70 | -1.57 | -15.29% | 0.16 | 16 | 522 | 0.86 | -0.55 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 62.50 | 9.30 | 12.40 | 10.85 | 14.57 | 0.00 | 0.00% | 0.17 | 0 | 75 | 0.78 | -0.60 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 11.50 | 14.40 | 12.95 | 13.30 | -3.60 | -21.31% | 0.20 | 1 | 321 | 0.82 | -0.65 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 67.50 | 13.60 | 15.40 | 14.50 | 21.02 | 0.00 | 0.00% | 0.21 | 0 | 328 | 0.76 | -0.70 | 0.02 | -0.06 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 15.60 | 18.80 | 17.20 | 21.55 | 0.00 | 0.00% | 0.25 | 0 | 233 | 0.87 | -0.74 | 0.02 | -0.05 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 72.50 | 18.60 | 20.10 | 19.35 | 17.25 | 0.00 | 0.00% | 0.27 | 0 | 344 | 0.88 | -0.78 | 0.02 | -0.05 | 6/15/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 19.50 | 23.20 | 21.35 | 21.08 | -4.77 | -18.46% | 0.28 | 1 | 311 | 0.83 | -0.81 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 77.50 | 21.60 | 25.40 | 23.50 | 26.10 | 0.00 | 0.00% | 0.30 | 0 | 79 | 0.78 | -0.84 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 24.00 | 27.70 | 25.85 | 30.85 | 0.00 | 0.00% | 0.32 | 0 | 260 | 0.86 | -0.86 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 82.50 | 26.30 | 30.00 | 28.15 | 27.92 | -2.00 | -6.69% | 0.34 | 1 | 49 | 1.06 | -0.88 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 85.00 | 28.80 | 32.30 | 30.55 | 30.32 | -2.02 | -6.25% | 0.36 | 2 | 126 | 1.18 | -0.90 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 87.50 | 31.50 | 34.10 | 32.80 | 38.10 | 0.00 | 0.00% | 0.37 | 0 | 53 | 1.10 | -0.92 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 90.00 | 33.70 | 37.10 | 35.40 | 34.25 | -3.55 | -9.40% | 0.39 | 1 | 37 | 1.31 | -0.93 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 92.50 | 35.90 | 39.00 | 37.45 | 45.88 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.16 | -0.94 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 95.00 | 38.30 | 42.00 | 40.15 | 48.55 | 0.00 | 0.00% | 0.42 | 0 | 54 | 1.16 | -0.95 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 97.50 | 40.90 | 43.80 | 42.35 | 37.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.01 | 5/29/2026 | 7/2/2026 4:00:04 PM EST |
| 100.00 | 43.30 | 46.90 | 45.10 | 42.02 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.01 | 5/7/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 48.70 | 51.40 | 50.05 | 47.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.01 | 6/9/2026 | 7/2/2026 4:00:04 PM EST |
| 110.00 | 52.90 | 56.80 | 54.85 | 48.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.01 | 6/2/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 58.10 | 61.80 | 59.95 | 57.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 62.80 | 66.80 | 64.80 | 48.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.68 | -0.99 | 0.00 | 0.00 | 4/16/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 68.20 | 71.80 | 70.00 | 44.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.74 | -0.99 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 73.70 | 76.40 | 75.05 | 67.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 78.30 | 81.80 | 80.05 | % | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 140.00 | 83.90 | 86.80 | 85.35 | % | 0.61 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 145.00 | 88.20 | 91.80 | 90.00 | % | 0.62 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 150.00 | 93.30 | 96.80 | 95.05 | % | 0.63 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 155.00 | 97.80 | 101.80 | 99.80 | % | 0.64 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 160.00 | 103.30 | 106.80 | 105.05 | % | 0.66 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 165.00 | 107.90 | 111.80 | 109.85 | % | 0.67 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 170.00 | 113.70 | 116.80 | 115.25 | % | 0.68 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 175.00 | 118.30 | 121.80 | 120.05 | % | 0.69 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 180.00 | 123.70 | 126.00 | 124.85 | % | 0.69 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 185.00 | 127.90 | 131.80 | 129.85 | % | 0.70 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 190.00 | 132.90 | 136.80 | 134.85 | % | 0.71 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |