Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $56.37 as of 7/3/2026 6:55:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.50 | 33.70 | 31.60 | % | 1.26 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 30.00 | 25.10 | 28.40 | 26.75 | % | 0.89 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 35.00 | 20.00 | 23.00 | 21.50 | % | 0.61 | 0 | 0 | 1.32 | 0.95 | 0.01 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 40.00 | 16.00 | 18.00 | 17.00 | % | 0.42 | 0 | 0 | 1.03 | 0.89 | 0.01 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 45.00 | 11.60 | 13.90 | 12.75 | 12.50 | +0.20 | +1.63% | 0.28 | 3 | 502 | 0.63 | 0.82 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 50.00 | 8.60 | 10.70 | 9.65 | 9.40 | 0.00 | 0.00% | 0.19 | 0 | 304 | 0.74 | 0.71 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 6.30 | 7.90 | 7.10 | 6.80 | +0.20 | +3.03% | 0.13 | 24 | 194 | 0.77 | 0.60 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 60.00 | 4.30 | 7.00 | 5.65 | 5.10 | +0.98 | +23.79% | 0.09 | 15 | 79 | 0.85 | 0.48 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 65.00 | 2.80 | 4.40 | 3.60 | 3.55 | +0.65 | +22.42% | 0.06 | 9 | 97 | 0.79 | 0.38 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 70.00 | 1.65 | 3.80 | 2.73 | 2.45 | +0.30 | +13.96% | 0.04 | 1 | 12 | 0.82 | 0.30 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 75.00 | 1.10 | 3.00 | 2.05 | 1.25 | -0.14 | -10.08% | 0.03 | 25 | 12 | 0.84 | 0.24 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.33 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.20 | -0.05 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 0.75 | 1.65 | 1.20 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.89 | -0.11 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 1.45 | 2.55 | 2.00 | 2.00 | -0.43 | -17.70% | 0.04 | 2 | 26 | 0.82 | -0.18 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 50.00 | 3.20 | 4.30 | 3.75 | 3.20 | -0.95 | -22.90% | 0.07 | 1 | 8 | 0.83 | -0.29 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 5.10 | 7.00 | 6.05 | 5.60 | % | 0.11 | 4 | 0 | 0.83 | -0.40 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:50 PM EST | |
| 60.00 | 8.00 | 10.80 | 9.40 | % | 0.16 | 0 | 0 | 0.89 | -0.52 | 0.02 | -0.07 | 7/2/2026 3:59:50 PM EST | |||
| 65.00 | 11.50 | 13.30 | 12.40 | 18.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.84 | -0.62 | 0.02 | -0.07 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 70.00 | 14.20 | 17.30 | 15.75 | 20.75 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.73 | -0.70 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 75.00 | 19.60 | 21.60 | 20.60 | 28.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.86 | -0.76 | 0.02 | -0.06 | 6/23/2026 | 7/2/2026 3:59:50 PM EST |