Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $9.62 as of 7/7/2026 7:45:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | 6.47 | 0.00 | 0.00% | 2.90 | 0 | 47 | 0.00 | 0.98 | 0.01 | 0.00 | 6/9/2026 | 7/6/2026 3:59:58 PM EST |
| 5.00 | 2.80 | 7.50 | 5.15 | 5.00 | 0.00 | 0.00% | 1.03 | 0 | 82 | 5.77 | 0.89 | 0.03 | -0.01 | 6/10/2026 | 7/6/2026 3:59:58 PM EST |
| 7.50 | 2.90 | 4.30 | 3.60 | 3.20 | 0.00 | 0.00% | 0.48 | 0 | 12,100 | 2.03 | 0.76 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 10.00 | 2.10 | 2.95 | 2.53 | 2.72 | 0.00 | 0.00% | 0.25 | 0 | 1,701 | 2.00 | 0.62 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 12.50 | 1.50 | 2.95 | 2.23 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 856 | 2.30 | 0.50 | 0.06 | -0.03 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 15.00 | 0.25 | 2.15 | 1.20 | 0.51 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.83 | 0.40 | 0.05 | -0.03 | 3/24/2026 | 7/6/2026 3:59:58 PM EST |
| 17.50 | 0.40 | 1.95 | 1.18 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 384 | 2.10 | 0.32 | 0.05 | -0.03 | 6/10/2026 | 7/6/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 534 | 2.57 | 0.26 | 0.05 | -0.02 | 6/11/2026 | 7/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2,733 | 3.56 | -0.02 | 0.01 | 0.00 | 6/23/2026 | 7/6/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 1.10 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 383 | 2.03 | -0.11 | 0.03 | -0.01 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 3.30 | 1.68 | 1.26 | 0.00 | 0.00% | 0.22 | 0 | 259 | 2.16 | -0.24 | 0.04 | -0.02 | 6/24/2026 | 7/6/2026 3:59:58 PM EST |
| 10.00 | 1.50 | 4.50 | 3.00 | 2.57 | 0.00 | 0.00% | 0.30 | 0 | 170 | 2.12 | -0.38 | 0.05 | -0.03 | 6/26/2026 | 7/6/2026 3:59:58 PM EST |
| 12.50 | 2.60 | 7.00 | 4.80 | 3.80 | 0.00 | 0.00% | 0.38 | 0 | 22 | 3.76 | -0.50 | 0.06 | -0.03 | 6/29/2026 | 7/6/2026 3:59:58 PM EST |
| 15.00 | 4.60 | 9.00 | 6.80 | % | 0.45 | 0 | 0 | 3.72 | -0.60 | 0.05 | -0.03 | 7/6/2026 3:59:58 PM EST | |||
| 17.50 | 6.90 | 11.00 | 8.95 | % | 0.51 | 0 | 0 | 3.62 | -0.68 | 0.05 | -0.03 | 7/6/2026 3:59:58 PM EST | |||
| 20.00 | 9.30 | 13.50 | 11.40 | % | 0.57 | 0 | 0 | 3.85 | -0.74 | 0.05 | -0.02 | 7/6/2026 3:59:58 PM EST |